Stock ADIDAS AG
| Price223.700 EUR | Change+1.200 (+0.54%) | High223.750 EUR | Low220.900 EUR | Last updateMay 24, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
223.700
Last update
May 24, 2024 15:30:00.000
Bid
223.900
Ask
223.900
Change(1D)
+1.200 (+0.54%)
Previous close
222.500
Open
221.500
High
223.750
Low
220.900
Volume (pieces)
751,236
Currency
EUR
ISIN
DE000A1EWWW0
WKN
A1EWWW
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+0.54%
1 week
-2.38%
1 month
-1.63%
1 year
+45.34%
3 years
-25.79%
5 years
-
Current year
+21.42%
High 52 weeks
233.900
Low 52 weeks
147.620
Vola 1 week
15.75%
Vola 1 Month
32.39%
Vola 3 Months
28.44%
Vola 6 Months
28.58%
Vola 1 Year
29.88%
Vola 3 Years
36.41%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 24, 2024 | 17:30 | 223.350 EUR | 9,380.70 | 1 | Trade |
| Cboe Europe Equities | May 24, 2024 | 17:30 | 223.350 EUR | 37,913.25 | 4 | Trade |
| Cboe Europe Equities (NL) | May 24, 2024 | 17:30 | 223.700 EUR | 166,941,777.60 | 5388 | Trade |
| EuroTLX | May 24, 2024 | 17:44 | 223.600 EUR | 668.00 | 1 | Trade |
| FINRA other OTC Issues | May 24, 2024 | 21:40 | 243.180 USD | 140,024.73 | 16 | Trade |
| London Stock Exchange European Trade Reporting | May 24, 2024 | 17:30 | 223.550 EUR | 94,243.20 | 6 | Trade |
| SIX Swiss Exchange | Feb 07, 2023 | 17:35 | 155.400 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Jan 20, 2020 | 17:35 | 342.000 CHF | - | 1 | Request for trade |
| Stuttgart | May 24, 2024 | 21:59 | 224.100 EUR | 145,860.00 | 171 | Trade |