Stock ADIDAS AG
| Price164.100 EUR | Change+2.500 (+1.55%) | High166.650 EUR | Low162.250 EUR | Last updateDec 05, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
164.100
Last update
Dec 05, 2025 16:30:00.000
Bid
164.300
Ask
164.300
Change(1D)
+2.500 (+1.55%)
Previous close
161.600
Open
162.400
High
166.650
Low
162.250
Volume (pieces)
394,194
Currency
EUR
ISIN
DE000A1EWWW0
WKN
A1EWWW
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+1.55%
1 week
+2.37%
1 month
+3.19%
1 year
-31.32%
3 years
+34.18%
5 years
-40.13%
Current year
-30.35%
High 52 weeks
263.800
Low 52 weeks
150.400
Vola 1 week
18.08%
Vola 1 Month
41.41%
Vola 3 Months
33.65%
Vola 6 Months
34.14%
Vola 1 Year
34.11%
Vola 3 Years
32.82%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 17:30 | 163.500 EUR | 4,251.00 | 1 | Trade |
| Cboe Europe Equities | Dec 05, 2025 | 17:30 | 164.050 EUR | 173,011.88 | 14 | Trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 17:30 | 164.100 EUR | 64,858,411.00 | 5868 | Trade |
| EuroTLX | Dec 05, 2025 | 17:45 | 164.100 EUR | 1,159.20 | 1 | Trade |
| FINRA other OTC Issues | Dec 05, 2025 | 21:28 | 191.065 USD | 20,907.78 | 3 | Trade |
| London Stock Exchange European Trade Reporting | Dec 05, 2025 | 17:30 | 164.650 EUR | 2,388,153.12 | 7 | Trade |
| SIX Swiss Exchange | Nov 26, 2025 | 15:40 | 144.450 CHF | - | 1 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:55 | 164.250 EUR | 1,368,909.00 | 235 | Trade |