Stock ADIDAS AG
| Price146.100 EUR | Change+3.900 (+2.74%) | High146.450 EUR | Low143.900 EUR | Last updateSep 25, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
146.100
Last update
Sep 25, 2026 15:30:00.000
Bid
146.500
Ask
146.500
Change(1D)
+3.900 (+2.74%)
Previous close
142.200
Open
143.900
High
146.450
Low
143.900
Volume (pieces)
140,993
Currency
EUR
ISIN
DE000A1EWWW0
WKN
A1EWWW
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+2.74%
1 week
+3.00%
1 month
-4.20%
1 year
-18.92%
3 years
-9.56%
5 years
-48.10%
Current year
-13.88%
High 52 weeks
196.400
Low 52 weeks
129.950
Vola 1 week
38.70%
Vola 1 Month
24.45%
Vola 3 Months
34.01%
Vola 6 Months
35.60%
Vola 1 Year
34.52%
Vola 3 Years
32.05%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 25, 2026 | 17:30 | 145.350 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 25, 2026 | 17:30 | 144.200 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Sep 25, 2026 | 17:30 | 146.100 EUR | 20,549,932.54 | 3170 | Trade |
| EuroTLX | Sep 25, 2026 | 17:45 | 146.100 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Sep 24, 2026 | 20:40 | 162.535 USD | 651.46 | 2 | Trade |
| London Stock Exchange European Trade Reporting | Sep 25, 2026 | 17:30 | 146.250 EUR | - | 2 | Trade |
| SIX Swiss Exchange | Sep 24, 2026 | 17:36 | 137.400 CHF | - | 1 | Request for trade |
| Stuttgart | Sep 25, 2026 | 21:55 | 145.150 EUR | 612,385.00 | 187 | Trade |