Stock ADIDAS AG
| Price133.050 EUR | Change+0.650 (+0.49%) | High133.200 EUR | Low130.500 EUR | Last updateMar 30, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
133.050
Last update
Mar 30, 2026 15:30:00.000
Bid
133.650
Ask
133.650
Change(1D)
+0.650 (+0.49%)
Previous close
132.400
Open
131.550
High
133.200
Low
130.500
Volume (pieces)
212,556
Currency
EUR
ISIN
DE000A1EWWW0
WKN
A1EWWW
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+0.49%
1 week
0.00%
1 month
-16.08%
1 year
-39.96%
3 years
-13.87%
5 years
-49.79%
Current year
-21.57%
High 52 weeks
227.700
Low 52 weeks
129.950
Vola 1 week
14.13%
Vola 1 Month
29.60%
Vola 3 Months
32.36%
Vola 6 Months
32.59%
Vola 1 Year
32.71%
Vola 3 Years
31.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 30, 2026 | 17:30 | 133.875 EUR | - | 1 | Trade |
| Cboe Europe Equities | Mar 30, 2026 | 17:30 | 131.850 EUR | 56,701.35 | 5 | Trade |
| Cboe Europe Equities (NL) | Mar 30, 2026 | 17:30 | 133.050 EUR | 28,048,087.79 | 3962 | Trade |
| EuroTLX | Mar 30, 2026 | 17:45 | 133.000 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Mar 30, 2026 | 20:12 | 155.240 USD | 4,200.53 | 3 | Trade |
| London Stock Exchange European Trade Reporting | Mar 30, 2026 | 17:30 | 132.600 EUR | 16,488.94 | 10 | Trade |
| SIX Swiss Exchange | Mar 19, 2026 | 17:30 | 122.550 CHF | 14,706.00 | 2 | Request for trade |
| Stuttgart | Mar 30, 2026 | 21:55 | 132.550 EUR | 274,701.00 | 214 | Trade |