Stock ADIDAS AG
| Price146.450 EUR | Change-0.700 (-0.48%) | High146.525 EUR | Low142.800 EUR | Last updateMay 15, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
146.450
Last update
May 15, 2026 15:30:00.000
Bid
145.700
Ask
145.700
Change(1D)
-0.700 (-0.48%)
Previous close
147.150
Open
144.700
High
146.525
Low
142.800
Volume (pieces)
258,460
Currency
EUR
ISIN
DE000A1EWWW0
WKN
A1EWWW
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-0.48%
1 week
-0.37%
1 month
+5.10%
1 year
-33.19%
3 years
-11.99%
5 years
-49.28%
Current year
-13.68%
High 52 weeks
227.700
Low 52 weeks
129.950
Vola 1 week
21.57%
Vola 1 Month
44.59%
Vola 3 Months
37.54%
Vola 6 Months
34.05%
Vola 1 Year
33.90%
Vola 3 Years
31.82%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 15, 2026 | 17:30 | 142.150 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 15, 2026 | 17:30 | 146.275 EUR | 157,589.45 | 12 | Trade |
| Cboe Europe Equities (NL) | May 15, 2026 | 17:30 | 146.450 EUR | 37,481,447.99 | 4254 | Trade |
| EuroTLX | May 15, 2026 | 17:45 | 146.250 EUR | - | 1 | Trade |
| FINRA other OTC Issues | May 15, 2026 | 17:25 | 176.500 USD | 54,606.30 | 5 | Trade |
| London Stock Exchange European Trade Reporting | May 15, 2026 | 17:30 | 145.875 EUR | 16,148.16 | 10 | Trade |
| SIX Swiss Exchange | May 12, 2026 | 17:35 | 133.050 CHF | - | 1 | Request for trade |
| Stuttgart | May 15, 2026 | 21:40 | 145.200 EUR | 283,018.50 | 180 | Trade |