Stock ADIDAS AG
| Price214.700 EUR | Change+3.800 (+1.80%) | High215.200 EUR | Low208.000 EUR | Last updateNov 22, 2024 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
214.700
Last update
Nov 22, 2024 16:30:00.000
Bid
214.400
Ask
214.400
Change(1D)
+3.800 (+1.80%)
Previous close
210.900
Open
212.900
High
215.200
Low
208.000
Volume (pieces)
263,229
Currency
EUR
ISIN
DE000A1EWWW0
WKN
A1EWWW
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+1.80%
1 week
-0.09%
1 month
-2.36%
1 year
+14.58%
3 years
-23.21%
5 years
-20.11%
Current year
+16.53%
High 52 weeks
243.800
Low 52 weeks
160.200
Vola 1 week
21.65%
Vola 1 Month
35.08%
Vola 3 Months
32.10%
Vola 6 Months
27.68%
Vola 1 Year
28.19%
Vola 3 Years
36.80%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 22, 2024 | 17:30 | 214.700 EUR | 78,248.25 | 6 | Trade |
| Cboe Europe Equities | Nov 22, 2024 | 17:30 | 214.400 EUR | 219,647.55 | 20 | Trade |
| Cboe Europe Equities (NL) | Nov 22, 2024 | 17:30 | 214.700 EUR | 55,650,250.56 | 6229 | Trade |
| EuroTLX | Nov 22, 2024 | 17:44 | 214.600 EUR | 10,078.00 | 2 | Trade |
| FINRA other OTC Issues | Nov 22, 2024 | 21:36 | 223.689 USD | 133,740.10 | 15 | Trade |
| London Stock Exchange European Trade Reporting | Nov 22, 2024 | 17:30 | 214.300 EUR | 224,541.00 | 12 | Trade |
| SIX Swiss Exchange | Feb 07, 2023 | 17:35 | 155.400 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Jan 20, 2020 | 17:35 | 342.000 CHF | - | 1 | Request for trade |
| Stuttgart | Nov 22, 2024 | 21:59 | 214.000 EUR | 261,990.00 | 185 | Trade |