Stock ADIDAS AG
| Price159.200 EUR | Change+1.000 (+0.63%) | High160.375 EUR | Low157.000 EUR | Last updateAug 13, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
159.200
Last update
Aug 13, 2026 15:30:00.000
Bid
159.250
Ask
159.250
Change(1D)
+1.000 (+0.63%)
Previous close
158.200
Open
160.375
High
160.375
Low
157.000
Volume (pieces)
295,852
Currency
EUR
ISIN
DE000A1EWWW0
WKN
A1EWWW
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+0.63%
1 week
-3.50%
1 month
-13.34%
1 year
-5.38%
3 years
-10.48%
5 years
-50.11%
Current year
-6.16%
High 52 weeks
196.400
Low 52 weeks
129.950
Vola 1 week
37.14%
Vola 1 Month
43.67%
Vola 3 Months
36.29%
Vola 6 Months
36.93%
Vola 1 Year
34.87%
Vola 3 Years
32.06%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 13, 2026 | 17:30 | 158.225 EUR | - | 1 | Trade |
| Cboe Europe Equities | Aug 13, 2026 | 17:30 | 159.050 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Aug 13, 2026 | 17:30 | 159.200 EUR | 46,818,790.22 | 5430 | Trade |
| EuroTLX | Aug 13, 2026 | 17:45 | 159.150 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Aug 13, 2026 | 21:13 | 188.000 USD | 22,825.00 | 3 | Trade |
| London Stock Exchange European Trade Reporting | Aug 13, 2026 | 17:30 | 159.450 EUR | 142,110.00 | 9 | Trade |
| SIX Swiss Exchange | Aug 10, 2026 | 17:36 | 152.050 CHF | - | 1 | Request for trade |
| Stuttgart | Aug 13, 2026 | 21:55 | 159.000 EUR | 599,071.00 | 200 | Trade |