Stock ADIDAS AG
| Price180.850 EUR | Change-0.325 (-0.18%) | High183.150 EUR | Low179.150 EUR | Last updateJun 29, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
180.850
Last update
Jun 29, 2026 15:30:00.000
Bid
180.900
Ask
180.900
Change(1D)
-0.325 (-0.18%)
Previous close
181.175
Open
180.550
High
183.150
Low
179.150
Volume (pieces)
285,951
Currency
EUR
ISIN
DE000A1EWWW0
WKN
A1EWWW
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-0.18%
1 week
+4.00%
1 month
+7.68%
1 year
-9.22%
3 years
+4.36%
5 years
-43.21%
Current year
+6.60%
High 52 weeks
214.950
Low 52 weeks
129.950
Vola 1 week
19.35%
Vola 1 Month
29.21%
Vola 3 Months
36.43%
Vola 6 Months
34.95%
Vola 1 Year
34.52%
Vola 3 Years
31.54%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 29, 2026 | 17:30 | 182.550 EUR | 98,809.70 | 12 | Trade |
| Cboe Europe Equities | Jun 29, 2026 | 17:30 | 182.900 EUR | 129,911.92 | 14 | Trade |
| Cboe Europe Equities (NL) | Jun 29, 2026 | 17:30 | 180.850 EUR | 51,850,063.20 | 6577 | Trade |
| EuroTLX | Jun 29, 2026 | 17:45 | 180.650 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jun 29, 2026 | 16:27 | 204.904 USD | 34,227.17 | 4 | Trade |
| London Stock Exchange European Trade Reporting | Jun 29, 2026 | 17:30 | 180.800 EUR | - | 5 | Trade |
| SIX Swiss Exchange | Jun 26, 2026 | 17:30 | 162.000 CHF | 21,060.00 | 1 | Request for trade |
| Stuttgart | Jun 29, 2026 | 21:55 | 180.550 EUR | 1,150,001.00 | 206 | Trade |