Stock VONOVIA SE
| Price23.800 EUR | Change-0.350 (-1.45%) | High24.160 EUR | Low23.610 EUR | Last updateDec 15, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23.800
Last update
Dec 15, 2025 16:30:00.000
Bid
23.720
Ask
23.720
Change(1D)
-0.350 (-1.45%)
Previous close
24.150
Open
24.160
High
24.160
Low
23.610
Volume (pieces)
2,198,481
Currency
EUR
ISIN
DE000A1ML7J1
WKN
A1ML7J
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-1.45%
1 week
-1.82%
1 month
-8.37%
1 year
-23.48%
3 years
+1.73%
5 years
-55.81%
Current year
-19.08%
High 52 weeks
31.000
Low 52 weeks
23.610
Vola 1 week
13.71%
Vola 1 Month
19.97%
Vola 3 Months
18.01%
Vola 6 Months
20.39%
Vola 1 Year
26.41%
Vola 3 Years
33.29%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 15, 2025 | 17:30 | 23.775 EUR | 8,829.38 | 4 | Trade |
| Cboe Europe Equities | Dec 15, 2025 | 17:30 | 23.810 EUR | 94,642.54 | 22 | Trade |
| Cboe Europe Equities (NL) | Dec 15, 2025 | 17:30 | 23.800 EUR | 52,467,845.58 | 5168 | Trade |
| EuroTLX | Dec 15, 2025 | 17:45 | 23.810 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Dec 15, 2025 | 16:08 | 28.289 USD | 5,657.84 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 15, 2025 | 17:30 | 23.895 EUR | - | 3 | Trade |
| SIX Swiss Exchange | Nov 26, 2025 | 15:44 | 24.340 CHF | - | 1 | Request for trade |
| Stuttgart | Dec 15, 2025 | 21:55 | 23.660 EUR | 1,933,673.00 | 269 | Trade |