Stock BASF SE
| Price44.260 EUR | Change-0.660 (-1.47%) | High45.120 EUR | Low43.870 EUR | Last updateDec 15, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
44.260
Last update
Dec 15, 2025 16:30:00.000
Bid
44.250
Ask
44.250
Change(1D)
-0.660 (-1.47%)
Previous close
44.920
Open
45.020
High
45.120
Low
43.870
Volume (pieces)
1,169,125
Currency
EUR
ISIN
DE000BASF111
WKN
BASF11
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-1.47%
1 week
+2.03%
1 month
+2.08%
1 year
-0.47%
3 years
-3.36%
5 years
-31.52%
Current year
+4.06%
High 52 weeks
55.060
Low 52 weeks
37.440
Vola 1 week
32.53%
Vola 1 Month
26.89%
Vola 3 Months
23.73%
Vola 6 Months
25.25%
Vola 1 Year
30.73%
Vola 3 Years
26.83%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | - | - | - | - | - | Request for trade |
| CHI-X | Dec 15, 2025 | 17:30 | 44.190 EUR | 88.38 | 1 | Trade |
| Cboe Europe Equities | Dec 15, 2025 | 17:30 | 43.915 EUR | 102,699.44 | 11 | Trade |
| Cboe Europe Equities (NL) | Dec 15, 2025 | 17:30 | 44.260 EUR | 51,904,835.03 | 5649 | Trade |
| EuroTLX | Dec 15, 2025 | 17:45 | 44.240 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Dec 15, 2025 | 17:33 | 52.350 USD | 34,967.95 | 3 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 15, 2025 | 17:30 | 44.295 EUR | - | 3 | Trade |
| SIX Swiss Exchange | Nov 26, 2025 | 15:48 | 41.800 CHF | - | 1 | Request for trade |
| Stuttgart | Dec 16, 2025 | 08:11 | 44.120 EUR | 7,344.49 | 14 | Trade |