Stock BAYER AG
| Price36.050 EUR | Change-0.520 (-1.42%) | High36.950 EUR | Low35.860 EUR | Last updateDec 15, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
36.050
Last update
Dec 15, 2025 16:30:00.000
Bid
36.000
Ask
36.000
Change(1D)
-0.520 (-1.42%)
Previous close
36.570
Open
36.695
High
36.950
Low
35.860
Volume (pieces)
1,319,656
Currency
EUR
ISIN
DE000BAY0017
WKN
BAY001
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-1.42%
1 week
+3.47%
1 month
+26.95%
1 year
+82.62%
3 years
-28.73%
5 years
-23.55%
Current year
+86.69%
High 52 weeks
37.140
Low 52 weeks
18.390
Vola 1 week
13.96%
Vola 1 Month
58.00%
Vola 3 Months
43.37%
Vola 6 Months
39.36%
Vola 1 Year
39.45%
Vola 3 Years
35.03%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | - | - | - | - | - | Request for trade |
| CHI-X | Dec 15, 2025 | 17:30 | 36.238 EUR | 21,559.99 | 5 | Trade |
| Cboe Europe Equities | Dec 15, 2025 | 17:30 | 36.080 EUR | 91,216.88 | 20 | Trade |
| Cboe Europe Equities (NL) | Dec 15, 2025 | 17:30 | 36.050 EUR | 47,965,957.62 | 9836 | Trade |
| EuroTLX | Dec 15, 2025 | 17:45 | 36.045 EUR | 33,155.35 | 3 | Trade |
| FINRA other OTC Issues | Dec 15, 2025 | 19:33 | 41.960 USD | 3,991,108.94 | 314 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 15, 2025 | 17:30 | 36.055 EUR | 16,880.32 | 33 | Trade |
| SIX Swiss Exchange | Nov 26, 2025 | 15:48 | 28.690 CHF | - | 1 | Request for trade |
| Stuttgart | Dec 15, 2025 | 21:55 | 35.875 EUR | 1,401,123.00 | 300 | Trade |