Stock COMMERZBANK AG
| Price36.850 EUR | Change+0.460 (+1.26%) | High37.110 EUR | Low36.390 EUR | Last updateJul 24, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
36.850
Last update
Jul 24, 2026 15:30:00.000
Bid
36.780
Ask
36.780
Change(1D)
+0.460 (+1.26%)
Previous close
36.390
Open
36.510
High
37.110
Low
36.390
Volume (pieces)
847,503
Currency
EUR
ISIN
DE000CBK1001
WKN
CBK100
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+1.26%
1 week
-0.16%
1 month
-1.26%
1 year
+22.49%
3 years
+229.16%
5 years
+576.52%
Current year
+1.99%
High 52 weeks
39.180
Low 52 weeks
29.110
Vola 1 week
57.60%
Vola 1 Month
29.46%
Vola 3 Months
31.04%
Vola 6 Months
39.23%
Vola 1 Year
37.69%
Vola 3 Years
34.90%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 24, 2026 | 17:30 | 38.530 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 24, 2026 | 17:30 | 37.835 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 24, 2026 | 17:30 | 36.850 EUR | 31,191,222.78 | 4805 | Trade |
| EuroTLX | Jul 24, 2026 | 17:45 | 36.850 EUR | 1,704.30 | 1 | Trade |
| FINRA other OTC Issues | Jul 22, 2026 | 20:48 | 45.000 USD | 9,720.00 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Jul 24, 2026 | 17:30 | 35.925 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Jul 22, 2026 | 17:31 | 35.710 CHF | 2,214.02 | 1 | Trade |
| Stuttgart | Jul 24, 2026 | 21:55 | 36.620 EUR | 719,628.00 | 202 | Trade |