Stock COMMERZBANK AG
| Price42.305 EUR | Change-0.460 (-1.08%) | High42.400 EUR | Low41.930 EUR | Last updateSep 09, 2026 08:17:18.328 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
42.305
Last update
Sep 09, 2026 08:17:18.328
Bid
42.290
Ask
42.320
Change(1D)
-0.460 (-1.08%)
Previous close
42.765
Open
42.385
High
42.400
Low
41.930
Volume (pieces)
185,348
Currency
EUR
ISIN
DE000CBK1001
WKN
CBK100
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-1.08%
1 week
+7.42%
1 month
+9.74%
1 year
+26.82%
3 years
+358.61%
5 years
+661.35%
Current year
+18.36%
High 52 weeks
43.180
Low 52 weeks
29.110
Vola 1 week
19.43%
Vola 1 Month
23.03%
Vola 3 Months
26.51%
Vola 6 Months
35.32%
Vola 1 Year
34.93%
Vola 3 Years
34.57%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 08, 2026 | 17:30 | 39.900 EUR | - | 1 | Trade |
| CHI-X | Sep 08, 2026 | 17:30 | 42.630 EUR | 36,964.51 | 6 | Trade |
| Cboe Europe Equities | Sep 08, 2026 | 17:30 | 39.900 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 08, 2026 | 17:30 | 42.930 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Sep 09, 2026 | 10:17 | 42.305 EUR | 7,810,247.32 | 862 | Trade |
| Cboe Europe Equities (NL) | Sep 09, 2026 | 09:27 | 42.080 EUR | 4,383.86 | 2 | Trade |
| EuroTLX | Sep 08, 2026 | 17:45 | 42.690 EUR | 25,878.00 | 1 | Trade |
| FINRA other OTC Issues | Aug 26, 2026 | 21:59 | 46.100 USD | 9,220.00 | 3 | Trade |
| London Stock Exchange European Trade Reporting | Sep 09, 2026 | 09:00 | 42.390 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Sep 07, 2026 | 17:36 | 39.300 CHF | - | 1 | Trade |