Stock COMMERZBANK AG
| Price31.420 EUR | Change-0.780 (-2.42%) | High31.800 EUR | Low30.740 EUR | Last updateApr 02, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
31.420
Last update
Apr 02, 2026 15:30:00.000
Bid
31.480
Ask
31.480
Change(1D)
-0.780 (-2.42%)
Previous close
32.200
Open
31.320
High
31.800
Low
30.740
Volume (pieces)
723,913
Currency
EUR
ISIN
DE000CBK1001
WKN
CBK100
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-2.42%
1 week
-0.41%
1 month
-5.90%
1 year
+38.35%
3 years
+222.92%
5 years
+500.08%
Current year
-13.04%
High 52 weeks
38.340
Low 52 weeks
17.475
Vola 1 week
51.49%
Vola 1 Month
50.63%
Vola 3 Months
41.97%
Vola 6 Months
37.50%
Vola 1 Year
37.28%
Vola 3 Years
34.85%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 02, 2026 | 17:30 | 31.435 EUR | 10,310.68 | 1 | Trade |
| Cboe Europe Equities | Apr 02, 2026 | 17:30 | 32.270 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 02, 2026 | 17:30 | 31.420 EUR | 22,615,835.42 | 3578 | Trade |
| EuroTLX | Apr 02, 2026 | 17:45 | 31.420 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Mar 20, 2026 | 15:44 | 35.750 USD | 3,575.00 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Apr 02, 2026 | 17:30 | 31.645 EUR | 991,130.72 | 6 | Trade |
| SIX Swiss Exchange | Mar 27, 2026 | 17:35 | 28.850 CHF | - | 1 | Trade |
| Stuttgart | Apr 02, 2026 | 21:55 | 31.410 EUR | 882,629.00 | 234 | Trade |