Stock COMMERZBANK AG
| Price36.810 EUR | Change+0.410 (+1.13%) | High37.460 EUR | Low36.340 EUR | Last updateJun 09, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
36.810
Last update
Jun 09, 2026 15:30:00.000
Bid
36.970
Ask
36.970
Change(1D)
+0.410 (+1.13%)
Previous close
36.400
Open
36.370
High
37.460
Low
36.340
Volume (pieces)
1,670,801
Currency
EUR
ISIN
DE000CBK1001
WKN
CBK100
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+1.13%
1 week
-1.05%
1 month
+3.90%
1 year
+31.32%
3 years
+275.08%
5 years
+456.72%
Current year
+1.88%
High 52 weeks
38.340
Low 52 weeks
26.070
Vola 1 week
21.08%
Vola 1 Month
33.85%
Vola 3 Months
42.38%
Vola 6 Months
39.26%
Vola 1 Year
38.65%
Vola 3 Years
34.93%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 09, 2026 | 17:30 | 37.165 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 09, 2026 | 17:30 | 37.390 EUR | 17,962.21 | 3 | Trade |
| Cboe Europe Equities (NL) | Jun 09, 2026 | 17:30 | 36.810 EUR | 62,180,521.44 | 5360 | Trade |
| EuroTLX | Jun 09, 2026 | 17:45 | 36.830 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jun 09, 2026 | 18:54 | 42.200 USD | 4,220.00 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Jun 09, 2026 | 17:30 | 36.835 EUR | - | 2 | Trade |
| SIX Swiss Exchange | Jun 01, 2026 | 17:31 | 33.880 CHF | 1,863.40 | 1 | Trade |
| Stuttgart | Jun 09, 2026 | 21:55 | 36.620 EUR | 995,647.00 | 218 | Trade |