Stock COMMERZBANK AG
| Price34.480 EUR | Change-0.770 (-2.18%) | High35.730 EUR | Low34.410 EUR | Last updateDec 12, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
34.480
Last update
Dec 12, 2025 16:30:00.000
Bid
34.440
Ask
34.440
Change(1D)
-0.770 (-2.18%)
Previous close
35.250
Open
35.550
High
35.730
Low
34.410
Volume (pieces)
1,449,666
Currency
EUR
ISIN
DE000CBK1001
WKN
CBK100
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-2.18%
1 week
+0.52%
1 month
-0.72%
1 year
+126.99%
3 years
+341.71%
5 years
+566.41%
Current year
+119.97%
High 52 weeks
38.340
Low 52 weeks
15.065
Vola 1 week
25.57%
Vola 1 Month
38.29%
Vola 3 Months
35.15%
Vola 6 Months
38.28%
Vola 1 Year
37.16%
Vola 3 Years
36.71%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | - | - | - | - | - | Trade |
| CHI-X | Dec 12, 2025 | 17:30 | 35.520 EUR | 2,024.64 | 1 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 34.490 EUR | 98,367.87 | 11 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 34.480 EUR | 51,083,566.64 | 3382 | Trade |
| EuroTLX | Dec 12, 2025 | 17:45 | 34.490 EUR | - | 3 | Trade |
| FINRA other OTC Issues | Dec 02, 2025 | 17:17 | 39.090 USD | 5,863.50 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Dec 12, 2025 | 17:30 | 34.610 EUR | - | 2 | Trade |
| SIX Swiss Exchange | Nov 26, 2025 | 15:49 | 30.500 CHF | - | 1 | Trade |
| Stuttgart | Dec 12, 2025 | 21:54 | 34.580 EUR | 607,637.00 | 199 | Trade |