Stock SIEMENS ENERGY AG
| Price154.960 EUR | Change+4.640 (+3.09%) | High156.060 EUR | Low148.420 EUR | Last updateJul 14, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
154.960
Last update
Jul 14, 2026 15:30:00.000
Bid
154.120
Ask
154.120
Change(1D)
+4.640 (+3.09%)
Previous close
150.320
Open
149.340
High
156.060
Low
148.420
Volume (pieces)
836,145
Currency
EUR
ISIN
DE000ENER6Y0
WKN
ENER6Y
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+3.09%
1 week
+0.71%
1 month
+1.23%
1 year
+68.62%
3 years
+903.63%
5 years
+499.92%
Current year
+28.60%
High 52 weeks
191.440
Low 52 weeks
83.340
Vola 1 week
45.95%
Vola 1 Month
59.16%
Vola 3 Months
53.01%
Vola 6 Months
54.00%
Vola 1 Year
50.11%
Vola 3 Years
56.10%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 14, 2026 | 17:30 | 150.150 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 14, 2026 | 17:30 | 153.590 EUR | 7,065.14 | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 14, 2026 | 17:30 | 154.960 EUR | 127,437,085.82 | 17181 | Trade |
| EuroTLX | Jul 14, 2026 | 17:45 | 154.980 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jul 14, 2026 | 18:32 | 173.528 USD | 266,650.83 | 9 | Request for trade |
| London Stock Exchange | Jul 14, 2026 | 14:53 | 153.060 EUR | 9,795.84 | 11 | Trade |
| SIX Swiss Exchange | Jul 14, 2026 | 17:31 | 141.920 CHF | 709.60 | 1 | Request for trade |
| Stuttgart | Jul 14, 2026 | 19:14 | 153.480 EUR | 2,838,538.18 | 229 | Trade |