Stock DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV
| Price45.940 EUR | Change-0.150 (-0.33%) | High46.630 EUR | Low45.420 EUR | Last updateDec 16, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
45.940
Last update
Dec 16, 2025 16:30:00.000
Bid
46.100
Ask
46.100
Change(1D)
-0.150 (-0.33%)
Previous close
46.090
Open
46.030
High
46.630
Low
45.420
Volume (pieces)
592,013
Currency
EUR
ISIN
DE000PAG9113
WKN
PAG911
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-0.33%
1 week
-2.89%
1 month
-0.14%
1 year
-24.12%
3 years
-53.19%
5 years
-
Current year
-20.92%
High 52 weeks
63.310
Low 52 weeks
39.580
Vola 1 week
32.84%
Vola 1 Month
30.49%
Vola 3 Months
34.10%
Vola 6 Months
33.18%
Vola 1 Year
33.79%
Vola 3 Years
30.33%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 16, 2025 | 17:30 | 47.290 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 16, 2025 | 17:30 | 45.940 EUR | 10,152.74 | 2 | Trade |
| Cboe Europe Equities (NL) | Dec 16, 2025 | 17:30 | 45.940 EUR | 27,306,631.78 | 3223 | Trade |
| FINRA other OTC Issues | Dec 16, 2025 | 16:58 | 53.750 USD | 166,839.72 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 16, 2025 | 17:30 | 46.515 EUR | - | 2 | Trade |
| Stuttgart | Dec 16, 2025 | 17:46 | 45.920 EUR | 361,078.94 | 65 | Trade |