Stock PROSIEBENSAT.1 MEDIA SE
| Price3.695 EUR | Change-0.045 (-1.20%) | High3.778 EUR | Low3.658 EUR | Last updateJun 09, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.695
Last update
Jun 09, 2026 15:30:00.000
Bid
3.614
Ask
3.772
Change(1D)
-0.045 (-1.20%)
Previous close
3.740
Open
3.702
High
3.778
Low
3.658
Volume (pieces)
34,839
Currency
EUR
ISIN
DE000PSM7770
WKN
PSM777
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-1.20%
1 week
-4.37%
1 month
-7.58%
1 year
-47.21%
3 years
-54.46%
5 years
-79.15%
Current year
-24.28%
High 52 weeks
8.535
Low 52 weeks
3.618
Vola 1 week
22.09%
Vola 1 Month
21.97%
Vola 3 Months
31.28%
Vola 6 Months
28.08%
Vola 1 Year
31.17%
Vola 3 Years
40.11%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 09, 2026 | 17:30 | 8.000 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 09, 2026 | 17:30 | 4.409 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jun 09, 2026 | 17:30 | 3.695 EUR | 129,787.53 | 181 | Trade |
| EuroTLX | Jun 09, 2026 | 17:45 | 3.706 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Dec 03, 2025 | 20:16 | 5.550 USD | 2,553.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Jun 09, 2026 | 17:30 | 3.714 EUR | - | 2 | Trade |
| SIX Swiss Exchange | May 28, 2026 | 17:35 | 3.666 CHF | - | 1 | Request for trade |
| Stuttgart | Jun 09, 2026 | 21:55 | 3.678 EUR | 9,527.00 | 66 | Trade |