Stock PROSIEBENSAT.1 MEDIA SE
| Price3.892 EUR | Change-0.043 (-1.09%) | High3.916 EUR | Low3.808 EUR | Last updateApr 02, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.892
Last update
Apr 02, 2026 15:30:00.000
Bid
3.794
Ask
3.964
Change(1D)
-0.043 (-1.09%)
Previous close
3.935
Open
3.916
High
3.916
Low
3.808
Volume (pieces)
77,997
Currency
EUR
ISIN
DE000PSM7770
WKN
PSM777
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-1.09%
1 week
-3.81%
1 month
-15.17%
1 year
-33.21%
3 years
-58.45%
5 years
-78.09%
Current year
-20.25%
High 52 weeks
8.535
Low 52 weeks
3.666
Vola 1 week
26.90%
Vola 1 Month
33.47%
Vola 3 Months
29.57%
Vola 6 Months
28.09%
Vola 1 Year
34.63%
Vola 3 Years
41.60%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 02, 2026 | 17:30 | 8.000 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 02, 2026 | 17:30 | 4.409 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 02, 2026 | 17:30 | 3.892 EUR | 300,285.88 | 236 | Trade |
| EuroTLX | Apr 02, 2026 | 17:45 | 3.884 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Dec 03, 2025 | 20:16 | 5.550 USD | 2,553.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 02, 2026 | 17:30 | 7.910 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Mar 24, 2026 | 17:35 | 3.594 CHF | - | 1 | Request for trade |
| Stuttgart | Apr 02, 2026 | 21:55 | 3.854 EUR | 8,979.00 | 69 | Trade |