Stock PROSIEBENSAT.1 MEDIA SE
| Price3.570 EUR | Change+0.012 (+0.34%) | High3.614 EUR | Low3.506 EUR | Last updateJul 24, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.570
Last update
Jul 24, 2026 15:30:00.000
Bid
3.492
Ask
3.640
Change(1D)
+0.012 (+0.34%)
Previous close
3.558
Open
3.600
High
3.614
Low
3.506
Volume (pieces)
53,398
Currency
EUR
ISIN
DE000PSM7770
WKN
PSM777
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+0.34%
1 week
-0.17%
1 month
+3.51%
1 year
-50.14%
3 years
-56.79%
5 years
-78.88%
Current year
-26.84%
High 52 weeks
8.535
Low 52 weeks
3.266
Vola 1 week
25.80%
Vola 1 Month
27.90%
Vola 3 Months
25.25%
Vola 6 Months
29.27%
Vola 1 Year
30.06%
Vola 3 Years
40.18%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 24, 2026 | 17:30 | 8.000 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 24, 2026 | 17:30 | 3.680 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 24, 2026 | 17:30 | 3.570 EUR | 189,373.91 | 738 | Trade |
| EuroTLX | Jul 24, 2026 | 17:45 | 3.574 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Dec 03, 2025 | 20:16 | 5.550 USD | 2,553.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 24, 2026 | 17:30 | 3.556 EUR | - | 2 | Trade |
| SIX Swiss Exchange | May 28, 2026 | 17:35 | 3.666 CHF | - | 1 | Request for trade |
| Stuttgart | Jul 24, 2026 | 21:55 | 3.536 EUR | 356.00 | 63 | Trade |