Stock PROSIEBENSAT.1 MEDIA SE
| Price4.720 EUR | Change+0.062 (+1.33%) | High4.781 EUR | Low4.680 EUR | Last updateDec 12, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.720
Last update
Dec 12, 2025 16:30:00.000
Bid
4.614
Ask
4.736
Change(1D)
+0.062 (+1.33%)
Previous close
4.658
Open
4.704
High
4.781
Low
4.680
Volume (pieces)
96,018
Currency
EUR
ISIN
DE000PSM7770
WKN
PSM777
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+1.33%
1 week
-4.92%
1 month
-4.34%
1 year
-14.34%
3 years
-40.22%
5 years
-63.12%
Current year
-4.88%
High 52 weeks
8.535
Low 52 weeks
4.510
Vola 1 week
44.05%
Vola 1 Month
30.47%
Vola 3 Months
26.68%
Vola 6 Months
33.58%
Vola 1 Year
39.21%
Vola 3 Years
41.81%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 8.000 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 4.882 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 4.720 EUR | 453,340.80 | 302 | Trade |
| EuroTLX | Dec 12, 2025 | 17:45 | 4.704 EUR | - | 3 | Trade |
| FINRA other OTC Issues | Dec 03, 2025 | 20:16 | 5.550 USD | 2,553.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 12, 2025 | 17:30 | 7.910 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Nov 26, 2025 | 15:53 | 4.530 CHF | - | 1 | Request for trade |
| Stuttgart | Dec 12, 2025 | 21:55 | 4.674 EUR | 15,641.00 | 69 | Trade |