Stock TUI AG
| Price9.004 EUR | Change+0.160 (+1.81%) | High9.126 EUR | Low8.846 EUR | Last updateDec 16, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.004
Last update
Dec 16, 2025 16:30:00.000
Bid
8.954
Ask
9.172
Change(1D)
+0.160 (+1.81%)
Previous close
8.844
Open
8.858
High
9.126
Low
8.846
Volume (pieces)
1,255,347
Currency
EUR
ISIN
DE000TUAG505
WKN
TUAG50
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+1.81%
1 week
+6.30%
1 month
+14.03%
1 year
+3.15%
3 years
-43.54%
5 years
-62.50%
Current year
+5.79%
High 52 weeks
9.292
Low 52 weeks
5.362
Vola 1 week
76.17%
Vola 1 Month
37.77%
Vola 3 Months
32.55%
Vola 6 Months
36.65%
Vola 1 Year
42.97%
Vola 3 Years
58.35%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 16, 2025 | 17:30 | 8.323 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 16, 2025 | 17:30 | 8.845 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 16, 2025 | 17:30 | 9.004 EUR | 11,290,555.46 | 2977 | Trade |
| EuroTLX | Dec 16, 2025 | 17:45 | 9.002 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Dec 08, 2025 | 17:11 | 10.000 USD | 1,937.00 | 2 | Request for trade |
| London Stock Exchange | Jun 21, 2024 | 17:35 | 563.500 GBp | 146,389,494.15 | 111 | Request for trade |
| London Stock Exchange | Dec 16, 2025 | 15:48 | 8.941 EUR | 7,152.46 | 13 | Trade |
| SIX Swiss Exchange | Dec 01, 2025 | 04:07 | 7.290 CHF | - | 1 | Request for trade |
| Stuttgart | Dec 16, 2025 | 17:54 | 8.994 EUR | 682,303.20 | 86 | Trade |