Stock ZALANDO SE
| Price25.570 EUR | Change+0.250 (+0.99%) | High25.900 EUR | Low25.430 EUR | Last updateDec 18, 2025 12:56:49.410 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25.570
Last update
Dec 18, 2025 12:56:49.410
Bid
25.560
Ask
25.580
Change(1D)
+0.250 (+0.99%)
Previous close
25.320
Open
25.450
High
25.900
Low
25.430
Volume (pieces)
417,291
Currency
EUR
ISIN
DE000ZAL1111
WKN
ZAL111
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+0.99%
1 week
+8.72%
1 month
+14.16%
1 year
-25.74%
3 years
-20.45%
5 years
-71.23%
Current year
-22.31%
High 52 weeks
40.030
Low 52 weeks
21.090
Vola 1 week
33.58%
Vola 1 Month
40.24%
Vola 3 Months
39.42%
Vola 6 Months
38.48%
Vola 1 Year
39.37%
Vola 3 Years
42.24%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 17, 2025 | 17:30 | 25.185 EUR | 10,174.74 | 1 | Trade |
| Cboe Europe Equities | Dec 18, 2025 | 12:37 | 25.590 EUR | 30,820.42 | 3 | Trade |
| Cboe Europe Equities (NL) | Dec 18, 2025 | 13:56 | 25.570 EUR | 10,723,401.82 | 1707 | Trade |
| EuroTLX | Dec 17, 2025 | 17:45 | 25.310 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Dec 12, 2025 | 18:11 | 27.015 USD | 3,944.19 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 18, 2025 | 13:56 | 25.560 EUR | 39,697.50 | 2 | Trade |
| SIX Swiss Exchange | Nov 26, 2025 | 15:00 | 21.020 CHF | - | 1 | Request for trade |
| Stuttgart | Dec 18, 2025 | 13:55 | 25.560 EUR | 196,055.46 | 96 | Trade |