Stock A.P. MOLLER-MAERSK B
| Price10,960.000 DKK | Change-95.000 (-0.86%) | High11,025.000 DKK | Low10,730.000 DKK | Last updateJul 17, 2024 14:26:24.833 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10,960.000
Last update
Jul 17, 2024 14:26:24.833
Bid
10,955.000
Ask
10,965.000
Change(1D)
-95.000 (-0.86%)
Previous close
11,055.000
Open
11,020.000
High
11,025.000
Low
10,730.000
Volume (pieces)
11,571
Currency
DKK
ISIN
DK0010244508
WKN
-
Type
Stock
Stock exchange
DXE
Country
Denmark
Change(1D)
-0.86%
1 week
-5.35%
1 month
-3.28%
1 year
-14.62%
3 years
-33.42%
5 years
-
Current year
-4.66%
High 52 weeks
13,794.156
Low 52 weeks
8,048.981
Vola 1 week
50.68%
Vola 1 Month
46.27%
Vola 3 Months
44.89%
Vola 6 Months
45.10%
Vola 1 Year
44.21%
Vola 3 Years
43.98%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2024 | 16:20 | 10,955.000 DKK | 1,383,965.00 | 121 | Trade |
| Cboe Europe Equities | Jul 17, 2024 | 10:32 | 10,872.500 DKK | 65,235.00 | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 17, 2024 | 16:26 | 10,960.000 DKK | 126,051,537.50 | 2925 | Trade |
| FINRA other OTC Issues | Jul 11, 2024 | 21:27 | 1,614.840 USD | 27,867.18 | 6 | Trade |
| London Stock Exchange European Trade Reporting | Jul 17, 2024 | 09:00 | 11,010.000 DKK | - | 1 | Trade |
| Stuttgart | Jul 17, 2024 | 15:44 | 1,464.000 EUR | 0.00 | 11 | Trade |