Stock A.P. MOLLER-MAERSK B
| Price15,335.000 DKK | Change+117.500 (+0.77%) | High15,485.000 DKK | Low15,130.000 DKK | Last updateFeb 10, 2026 11:32:55.122 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
15,335.000
Last update
Feb 10, 2026 11:32:55.122
Bid
15,315.000
Ask
15,350.000
Change(1D)
+117.500 (+0.77%)
Previous close
15,217.500
Open
15,220.000
High
15,485.000
Low
15,130.000
Volume (pieces)
2,704
Currency
DKK
ISIN
DK0010244508
WKN
-
Type
Stock
Stock exchange
DXE
Country
Denmark
Change(1D)
+0.77%
1 week
-4.08%
1 month
+0.55%
1 year
+34.37%
3 years
+1.25%
5 years
+18.40%
Current year
+3.98%
High 52 weeks
16,370.000
Low 52 weeks
8,734.000
Vola 1 week
47.03%
Vola 1 Month
41.06%
Vola 3 Months
34.09%
Vola 6 Months
34.02%
Vola 1 Year
41.89%
Vola 3 Years
43.78%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 10, 2026 | 12:27 | 15,332.500 DKK | 276,912.50 | 5 | Trade |
| Cboe Europe Equities | Feb 10, 2026 | 12:07 | 15,325.000 DKK | 215,595.00 | 4 | Trade |
| Cboe Europe Equities (NL) | Feb 10, 2026 | 12:32 | 15,335.000 DKK | 41,523,951.19 | 605 | Trade |
| FINRA other OTC Issues | Feb 09, 2026 | 20:09 | 2,323.000 USD | 6,969.00 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Feb 10, 2026 | 09:00 | 15,180.000 DKK | - | 2 | Trade |
| Stuttgart | Feb 10, 2026 | 12:31 | 2,050.000 EUR | 0.00 | 21 | Trade |