Stock A.P. MOLLER-MAERSK B
| Price21,650.000 DKK | Change+1,170.000 (+5.71%) | High21,780.000 DKK | Low20,700.000 DKK | Last updateAug 17, 2026 12:27:02.558 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
21,650.000
Last update
Aug 17, 2026 12:27:02.558
Bid
21,630.000
Ask
21,660.000
Change(1D)
+1,170.000 (+5.71%)
Previous close
20,480.000
Open
20,710.000
High
21,780.000
Low
20,700.000
Volume (pieces)
13,706
Currency
DKK
ISIN
DK0010244508
WKN
-
Type
Stock
Stock exchange
DXE
Country
Denmark
Change(1D)
+5.71%
1 week
+19.47%
1 month
+20.12%
1 year
+43.37%
3 years
+60.78%
5 years
+15.00%
Current year
+39.94%
High 52 weeks
20,550.000
Low 52 weeks
11,840.000
Vola 1 week
82.57%
Vola 1 Month
46.11%
Vola 3 Months
48.23%
Vola 6 Months
44.72%
Vola 1 Year
39.69%
Vola 3 Years
42.78%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 17, 2026 | 14:01 | 21,545.000 DKK | 320,670.00 | 5 | Trade |
| Cboe Europe Equities | Aug 17, 2026 | 14:06 | 21,515.000 DKK | 1,063,095.00 | 15 | Trade |
| Cboe Europe Equities (NL) | Aug 17, 2026 | 14:27 | 21,650.000 DKK | 293,976,196.13 | 2998 | Trade |
| FINRA other OTC Issues | Aug 14, 2026 | 18:02 | 3,161.500 USD | 6,215.50 | 2 | Trade |
| London Stock Exchange European Trade Reporting | Aug 17, 2026 | 12:10 | 21,540.000 DKK | 16,111,920.00 | 3 | Trade |
| Stuttgart | Aug 17, 2026 | 14:18 | 2,892.000 EUR | 2,196,817.00 | 47 | Trade |