Stock PANDORA A/S
| Price693.500 DKK | Change-6.500 (-0.93%) | High703.400 DKK | Low690.000 DKK | Last updateDec 15, 2025 15:55:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
693.500
Last update
Dec 15, 2025 15:55:00.000
Bid
691.400
Ask
695.000
Change(1D)
-6.500 (-0.93%)
Previous close
700.000
Open
698.800
High
703.400
Low
690.000
Volume (pieces)
147,506
Currency
DKK
ISIN
DK0060252690
WKN
-
Type
Stock
Stock exchange
DXE
Country
Denmark
Change(1D)
-0.93%
1 week
-5.03%
1 month
-12.10%
1 year
-45.71%
3 years
+39.28%
5 years
+14.48%
Current year
-47.44%
High 52 weeks
1,415.000
Low 52 weeks
690.000
Vola 1 week
17.24%
Vola 1 Month
32.62%
Vola 3 Months
29.82%
Vola 6 Months
39.80%
Vola 1 Year
39.58%
Vola 3 Years
33.37%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 15, 2025 | 16:55 | 700.700 DKK | - | 1 | Trade |
| Cboe Europe Equities | Dec 15, 2025 | 16:55 | 692.900 DKK | 32,566.30 | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 15, 2025 | 16:55 | 693.500 DKK | 102,623,015.90 | 2536 | Trade |
| FINRA other OTC Issues | Aug 25, 2025 | 20:50 | 138.500 USD | 19,390.00 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Dec 15, 2025 | 16:55 | 691.100 DKK | - | 2 | Trade |
| Stuttgart | Dec 15, 2025 | 08:11 | 93.500 EUR | 0.00 | 6 | Trade |