Stock COLOPLAST A/S SER. B
| Price404.600 DKK | Change+3.000 (+0.75%) | High406.600 DKK | Low400.500 DKK | Last updateJul 13, 2026 14:55:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
404.600
Last update
Jul 13, 2026 14:55:00.000
Bid
403.100
Ask
406.000
Change(1D)
+3.000 (+0.75%)
Previous close
401.600
Open
403.500
High
406.600
Low
400.500
Volume (pieces)
108,193
Currency
DKK
ISIN
DK0060448595
WKN
-
Type
Stock
Stock exchange
DXE
Country
Denmark
Change(1D)
+0.75%
1 week
+1.48%
1 month
+6.22%
1 year
-32.68%
3 years
-49.31%
5 years
-62.55%
Current year
-25.95%
High 52 weeks
646.400
Low 52 weeks
369.600
Vola 1 week
21.45%
Vola 1 Month
20.96%
Vola 3 Months
23.97%
Vola 6 Months
28.95%
Vola 1 Year
25.72%
Vola 3 Years
24.31%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 13, 2026 | 16:55 | 385.450 DKK | - | 1 | Request for trade |
| Cboe Europe Equities | Jul 13, 2026 | 16:55 | 402.350 DKK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jul 13, 2026 | 16:55 | 404.600 DKK | 43,585,285.25 | 2245 | Request for trade |
| FINRA other OTC Issues | Jul 09, 2026 | 20:16 | 61.758 USD | 135,886.43 | 3 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 13, 2026 | 16:55 | 403.150 DKK | - | 10 | Request for trade |
| Stuttgart | Jul 13, 2026 | 21:57 | 54.320 EUR | 0.00 | 51 | Trade |