Stock ALK-ABELLÓ B A/S
| Price210.400 DKK | Change-2.200 (-1.03%) | High213.400 DKK | Low209.800 DKK | Last updateMar 18, 2026 15:55:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
210.400
Last update
Mar 18, 2026 15:55:00.000
Bid
210.000
Ask
210.000
Change(1D)
-2.200 (-1.03%)
Previous close
212.600
Open
212.800
High
213.400
Low
209.800
Volume (pieces)
48,121
Currency
DKK
ISIN
DK0061802139
WKN
-
Type
Stock
Stock exchange
DXE
Country
Denmark
Change(1D)
-1.03%
1 week
-0.94%
1 month
-2.95%
1 year
+45.61%
3 years
+115.24%
5 years
+78.15%
Current year
-8.20%
High 52 weeks
237.400
Low 52 weeks
130.800
Vola 1 week
20.81%
Vola 1 Month
29.85%
Vola 3 Months
25.94%
Vola 6 Months
27.62%
Vola 1 Year
27.74%
Vola 3 Years
37.46%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 18, 2026 | 16:55 | 213.200 DKK | - | 1 | Request for trade |
| Cboe Europe Equities | Mar 18, 2026 | 16:55 | 222.400 DKK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Mar 18, 2026 | 16:55 | 210.400 DKK | 10,178,607.00 | 623 | Request for trade |
| FINRA other OTC Issues | Mar 16, 2026 | 17:53 | 32.175 USD | 3,217.50 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Mar 18, 2026 | 16:55 | 149.450 DKK | - | 1 | Request for trade |
| Stuttgart | Mar 18, 2026 | 21:03 | 27.640 EUR | 0.00 | 54 | Request for trade |