Stock NOVO NORDISK A/S
| Price321.750 DKK | Change+0.900 (+0.28%) | High325.800 DKK | Low314.000 DKK | Last updateJul 24, 2026 14:55:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
321.750
Last update
Jul 24, 2026 14:55:00.000
Bid
320.600
Ask
320.600
Change(1D)
+0.900 (+0.28%)
Previous close
320.850
Open
317.450
High
325.800
Low
314.000
Volume (pieces)
1,543,142
Currency
DKK
ISIN
DK0062498333
WKN
-
Type
Stock
Stock exchange
DXE
Country
Denmark
Change(1D)
+0.28%
1 week
-2.22%
1 month
+3.69%
1 year
-28.02%
3 years
-41.50%
5 years
+12.64%
Current year
-1.24%
High 52 weeks
464.500
Low 52 weeks
224.375
Vola 1 week
14.14%
Vola 1 Month
32.12%
Vola 3 Months
37.82%
Vola 6 Months
55.00%
Vola 1 Year
50.38%
Vola 3 Years
45.80%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 24, 2026 | 17:30 | 62.000 EUR | - | 1 | Trade |
| CHI-X | Jul 24, 2026 | 16:55 | 321.950 DKK | - | 1 | Trade |
| Cboe Europe Equities | Jul 24, 2026 | 17:30 | 43.700 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 24, 2026 | 16:55 | 311.600 DKK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 24, 2026 | 17:30 | 43.045 EUR | 1,480,601.66 | 246 | Trade |
| Cboe Europe Equities (NL) | Jul 24, 2026 | 16:55 | 321.750 DKK | 495,164,273.01 | 10833 | Trade |
| FINRA other OTC Issues | Jul 24, 2026 | 21:54 | 49.698 USD | 2,369,591.29 | 33 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 24, 2026 | 16:55 | 321.000 DKK | 2,371,366.25 | 37 | Trade |
| Stuttgart | Jul 24, 2026 | 21:56 | 42.975 EUR | 86,058.00 | 66 | Trade |