Stock BANCO DE SABADELL SA EUR0.125
| Price1.692 EUR | Change+0.056 (+3.40%) | High1.723 EUR | Low1.672 EUR | Last updateApr 26, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.692
Last update
Apr 26, 2024 15:30:00.000
Bid
1.678
Ask
1.740
Change(1D)
+0.056 (+3.40%)
Previous close
1.637
Open
1.672
High
1.723
Low
1.672
Volume (pieces)
45,595,249
Currency
EUR
ISIN
ES0113860A34
WKN
-
Type
Stock
Stock exchange
BTE
Country
Spain
Change(1D)
+3.40%
1 week
+13.80%
1 month
+16.62%
1 year
+69.08%
3 years
+271.73%
5 years
+68.49%
Current year
+52.27%
High 52 weeks
1.730
Low 52 weeks
0.875
Vola 1 week
69.94%
Vola 1 Month
40.01%
Vola 3 Months
32.29%
Vola 6 Months
32.24%
Vola 1 Year
30.26%
Vola 3 Years
41.92%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 26, 2024 | 17:30 | 1.688 EUR | 16,726.37 | 3 | Trade |
| Cboe Europe Equities | Apr 26, 2024 | 17:30 | 1.692 EUR | 77,043,929.76 | 181 | Trade |
| Cboe Europe Equities (NL) | Apr 26, 2024 | 17:30 | 1.694 EUR | 38,840,511.08 | 6513 | Trade |
| EuroTLX | Apr 26, 2024 | 17:44 | 1.689 EUR | 54,313.00 | 7 | Trade |
| FINRA other OTC Issues | Apr 26, 2024 | 21:30 | 1.760 USD | 3,620.32 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 26, 2024 | 17:30 | 1.692 EUR | 258,578.63 | 16 | Trade |
| Stuttgart | Apr 26, 2024 | 08:03 | 1.604 EUR | 0.00 | 3 | Trade |