Stock BANCO DE SABADELL SA EUR0.125
| Price3.336 EUR | Change-0.009 (-0.27%) | High3.377 EUR | Low3.325 EUR | Last updateDec 29, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.336
Last update
Dec 29, 2025 16:30:00.000
Bid
3.334
Ask
3.339
Change(1D)
-0.009 (-0.27%)
Previous close
3.345
Open
3.363
High
3.377
Low
3.325
Volume (pieces)
3,329,619
Currency
EUR
ISIN
ES0113860A34
WKN
-
Type
Stock
Stock exchange
DXE
Country
Spain
Change(1D)
-0.27%
1 week
-1.13%
1 month
+6.11%
1 year
+78.87%
3 years
+275.34%
5 years
+825.38%
Current year
+77.64%
High 52 weeks
3.482
Low 52 weeks
1.795
Vola 1 week
5.08%
Vola 1 Month
17.34%
Vola 3 Months
28.17%
Vola 6 Months
26.92%
Vola 1 Year
30.79%
Vola 3 Years
32.84%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 29, 2025 | 17:30 | 3.342 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 29, 2025 | 17:30 | 3.338 EUR | 30,707.94 | 3 | Trade |
| Cboe Europe Equities (NL) | Dec 29, 2025 | 17:30 | 3.336 EUR | 11,162,842.90 | 1842 | Trade |
| EuroTLX | Dec 29, 2025 | 17:45 | 3.337 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Dec 22, 2025 | 15:40 | 3.940 USD | 8,727.10 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 29, 2025 | 17:30 | 3.363 EUR | - | 2 | Trade |
| Stuttgart | Dec 29, 2025 | 15:47 | 3.332 EUR | 50,250.00 | 5 | Trade |