Stock MAPFRE SA
| Price3.667 EUR | Change+0.018 (+0.49%) | High3.701 EUR | Low3.606 EUR | Last updateMar 13, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.667
Last update
Mar 13, 2026 16:30:00.000
Bid
3.664
Ask
3.670
Change(1D)
+0.018 (+0.49%)
Previous close
3.649
Open
3.636
High
3.701
Low
3.606
Volume (pieces)
1,201,214
Currency
EUR
ISIN
ES0124244E34
WKN
-
Type
Stock
Stock exchange
DXE
Country
Spain
Change(1D)
+0.49%
1 week
+0.19%
1 month
-4.11%
1 year
+32.48%
3 years
+91.69%
5 years
+117.88%
Current year
-14.32%
High 52 weeks
4.332
Low 52 weeks
2.372
Vola 1 week
28.31%
Vola 1 Month
26.58%
Vola 3 Months
29.05%
Vola 6 Months
25.35%
Vola 1 Year
25.41%
Vola 3 Years
21.06%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 13, 2026 | 17:30 | 3.665 EUR | 9,616.96 | 1 | Trade |
| Cboe Europe Equities | Mar 13, 2026 | 17:30 | 3.685 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Mar 13, 2026 | 17:30 | 3.667 EUR | 4,398,490.34 | 1394 | Trade |
| EuroTLX | Mar 13, 2026 | 17:45 | 3.664 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Mar 03, 2026 | 21:53 | 4.250 USD | 11,832.90 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Mar 13, 2026 | 17:30 | 3.678 EUR | - | 3 | Trade |
| Stuttgart | Mar 13, 2026 | 21:55 | 3.650 EUR | 0.00 | 60 | Trade |