Stock MAPFRE SA
| Price4.418 EUR | Change-0.144 (-3.16%) | High4.536 EUR | Low4.406 EUR | Last updateSep 18, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.418
Last update
Sep 18, 2026 15:30:00.000
Bid
4.404
Ask
4.404
Change(1D)
-0.144 (-3.16%)
Previous close
4.562
Open
4.536
High
4.536
Low
4.406
Volume (pieces)
537,725
Currency
EUR
ISIN
ES0124244E34
WKN
-
Type
Stock
Stock exchange
DXE
Country
Spain
Change(1D)
-3.16%
1 week
-0.09%
1 month
+0.18%
1 year
+15.78%
3 years
+125.01%
5 years
+141.16%
Current year
+3.22%
High 52 weeks
4.615
Low 52 weeks
3.532
Vola 1 week
41.76%
Vola 1 Month
18.47%
Vola 3 Months
18.10%
Vola 6 Months
19.49%
Vola 1 Year
22.64%
Vola 3 Years
21.23%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 18, 2026 | 17:30 | 4.526 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 18, 2026 | 17:30 | 4.402 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Sep 18, 2026 | 17:30 | 4.418 EUR | 2,383,195.15 | 1130 | Trade |
| EuroTLX | Sep 18, 2026 | 17:45 | 4.418 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Aug 04, 2026 | 18:21 | 5.400 USD | 540.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Sep 18, 2026 | 17:30 | 4.418 EUR | 13,815.35 | 3 | Trade |
| Stuttgart | Sep 18, 2026 | 21:46 | 4.400 EUR | 0.00 | 41 | Trade |