Stock ACCIONA SA
| Price213.000 EUR | Change-1.100 (-0.51%) | High214.000 EUR | Low208.200 EUR | Last updateOct 01, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
213.000
Last update
Oct 01, 2026 15:30:00.000
Bid
211.600
Ask
211.600
Change(1D)
-1.100 (-0.51%)
Previous close
214.100
Open
211.600
High
214.000
Low
208.200
Volume (pieces)
46,429
Currency
EUR
ISIN
ES0125220311
WKN
-
Type
Stock
Stock exchange
DXE
Country
Spain
Change(1D)
-0.51%
1 week
+1.82%
1 month
+3.85%
1 year
+22.27%
3 years
+76.54%
5 years
+48.74%
Current year
+14.76%
High 52 weeks
285.200
Low 52 weeks
165.500
Vola 1 week
19.77%
Vola 1 Month
34.26%
Vola 3 Months
37.98%
Vola 6 Months
38.36%
Vola 1 Year
39.10%
Vola 3 Years
33.00%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 01, 2026 | 17:30 | 212.700 EUR | 66,752.60 | 7 | Trade |
| Cboe Europe Equities | Oct 01, 2026 | 17:30 | 211.000 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Oct 01, 2026 | 17:30 | 213.000 EUR | 9,802,785.40 | 1498 | Trade |
| FINRA other OTC Issues | Oct 01, 2026 | 21:58 | 227.400 USD | 456.75 | 2 | Trade |
| London Stock Exchange European Trade Reporting | Oct 01, 2026 | 17:30 | 213.500 EUR | - | 2 | Trade |
| Stuttgart | Oct 01, 2026 | 21:55 | 211.600 EUR | 0.00 | 60 | Trade |