Stock ACCIONA SA
| Price186.050 EUR | Change+1.750 (+0.95%) | High186.750 EUR | Low184.400 EUR | Last updateFeb 09, 2026 10:44:41.011 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
186.050
Last update
Feb 09, 2026 10:44:41.011
Bid
185.900
Ask
186.100
Change(1D)
+1.750 (+0.95%)
Previous close
184.300
Open
186.300
High
186.750
Low
184.400
Volume (pieces)
4,973
Currency
EUR
ISIN
ES0125220311
WKN
-
Type
Stock
Stock exchange
DXE
Country
Spain
Change(1D)
+0.95%
1 week
+1.71%
1 month
-5.05%
1 year
+69.01%
3 years
-0.11%
5 years
+42.87%
Current year
-0.70%
High 52 weeks
202.900
Low 52 weeks
103.200
Vola 1 week
19.66%
Vola 1 Month
22.73%
Vola 3 Months
29.19%
Vola 6 Months
25.70%
Vola 1 Year
28.74%
Vola 3 Years
28.38%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 06, 2026 | 17:30 | 184.250 EUR | 17,405.10 | 3 | Trade |
| Cboe Europe Equities | Feb 06, 2026 | 17:30 | 180.750 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Feb 09, 2026 | 11:44 | 186.050 EUR | 924,853.00 | 235 | Trade |
| FINRA other OTC Issues | Feb 06, 2026 | 20:35 | 219.000 USD | 143,811.39 | 2 | Trade |
| London Stock Exchange European Trade Reporting | Feb 09, 2026 | 08:59 | 184.200 EUR | - | 1 | Trade |
| Stuttgart | Feb 09, 2026 | 11:18 | 186.000 EUR | 0.00 | 18 | Trade |