Stock ACCIONA SA
| Price225.800 EUR | Change+6.000 (+2.73%) | High225.800 EUR | Low220.600 EUR | Last updateMar 31, 2026 12:49:23.012 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
225.800
Last update
Mar 31, 2026 12:49:23.012
Bid
225.800
Ask
226.000
Change(1D)
+6.000 (+2.73%)
Previous close
219.800
Open
222.400
High
225.800
Low
220.600
Volume (pieces)
22,544
Currency
EUR
ISIN
ES0125220311
WKN
-
Type
Stock
Stock exchange
DXE
Country
Spain
Change(1D)
+2.73%
1 week
+4.37%
1 month
-9.99%
1 year
+78.05%
3 years
+20.97%
5 years
+53.71%
Current year
+18.43%
High 52 weeks
260.000
Low 52 weeks
103.200
Vola 1 week
31.94%
Vola 1 Month
65.17%
Vola 3 Months
47.81%
Vola 6 Months
39.31%
Vola 1 Year
33.24%
Vola 3 Years
30.86%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 31, 2026 | 12:25 | 224.400 EUR | 16,990.00 | 2 | Trade |
| Cboe Europe Equities | Mar 31, 2026 | 12:15 | 224.200 EUR | 10,313.20 | 1 | Trade |
| Cboe Europe Equities (NL) | Mar 31, 2026 | 14:49 | 225.800 EUR | 5,041,636.70 | 823 | Trade |
| FINRA other OTC Issues | Mar 30, 2026 | 21:58 | 242.150 USD | 8,670.98 | 4 | Trade |
| London Stock Exchange European Trade Reporting | Mar 31, 2026 | 08:59 | 222.200 EUR | - | 1 | Trade |
| Stuttgart | Mar 31, 2026 | 14:46 | 225.600 EUR | 0.00 | 32 | Trade |