Stock INDUSTRIA DE DISENO TEXTIL SA
| Price55.620 EUR | Change+0.460 (+0.83%) | High56.090 EUR | Low55.160 EUR | Last updateDec 12, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
55.620
Last update
Dec 12, 2025 16:30:00.000
Bid
55.760
Ask
55.760
Change(1D)
+0.460 (+0.83%)
Previous close
55.160
Open
55.320
High
56.090
Low
55.160
Volume (pieces)
2,260,944
Currency
EUR
ISIN
ES0148396007
WKN
-
Type
Stock
Stock exchange
DXE
Country
Spain
Change(1D)
+0.83%
1 week
+1.37%
1 month
+11.38%
1 year
+11.64%
3 years
+128.98%
5 years
+110.44%
Current year
+11.82%
High 52 weeks
56.160
Low 52 weeks
40.840
Vola 1 week
5.22%
Vola 1 Month
36.06%
Vola 3 Months
28.72%
Vola 6 Months
25.93%
Vola 1 Year
26.65%
Vola 3 Years
23.54%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 55.610 EUR | 223,488.36 | 30 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 55.550 EUR | 232,989.00 | 22 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 55.620 EUR | 125,746,775.97 | 6934 | Trade |
| EuroTLX | Dec 12, 2025 | 17:45 | 55.540 EUR | - | 2 | Trade |
| FINRA other OTC Issues | Dec 12, 2025 | 17:38 | 66.188 USD | 5,164,094.70 | 20 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 12, 2025 | 17:30 | 56.080 EUR | 78,129.57 | 11 | Trade |
| Stuttgart | Dec 12, 2025 | 21:55 | 55.740 EUR | 35,172.00 | 70 | Trade |