Stock ACS ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS SA
| Price126.600 EUR | Change+0.211 (+0.17%) | High127.400 EUR | Low125.200 EUR | Last updateJun 29, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
126.600
Last update
Jun 29, 2026 15:30:00.000
Bid
126.300
Ask
126.700
Change(1D)
+0.211 (+0.17%)
Previous close
126.389
Open
126.500
High
127.400
Low
125.200
Volume (pieces)
132,735
Currency
EUR
ISIN
ES0167050915
WKN
-
Type
Stock
Stock exchange
DXE
Country
Spain
Change(1D)
+0.17%
1 week
-5.06%
1 month
+1.44%
1 year
+115.31%
3 years
+298.99%
5 years
+458.45%
Current year
+49.12%
High 52 weeks
141.200
Low 52 weeks
55.550
Vola 1 week
4.48%
Vola 1 Month
30.69%
Vola 3 Months
42.98%
Vola 6 Months
37.05%
Vola 1 Year
32.38%
Vola 3 Years
26.33%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 29, 2026 | 17:30 | 130.050 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 29, 2026 | 17:30 | 127.800 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jun 29, 2026 | 17:30 | 126.600 EUR | 16,771,129.10 | 2892 | Trade |
| EuroTLX | Jun 29, 2026 | 17:45 | 126.300 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jun 15, 2026 | 15:58 | 145.850 USD | 14,585.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Jun 29, 2026 | 17:30 | 125.700 EUR | - | 2 | Trade |
| Stuttgart | Jun 29, 2026 | 21:55 | 127.000 EUR | 9,061.00 | 49 | Trade |