Stock ACS ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS SA
| Price81.250 EUR | Change-0.600 (-0.73%) | High83.200 EUR | Low81.050 EUR | Last updateDec 05, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
81.250
Last update
Dec 05, 2025 16:30:00.000
Bid
81.200
Ask
81.200
Change(1D)
-0.600 (-0.73%)
Previous close
81.850
Open
82.500
High
83.200
Low
81.050
Volume (pieces)
155,165
Currency
EUR
ISIN
ES0167050915
WKN
-
Type
Stock
Stock exchange
DXE
Country
Spain
Change(1D)
-0.73%
1 week
+2.07%
1 month
+10.17%
1 year
+69.06%
3 years
+198.71%
5 years
+197.18%
Current year
+67.94%
High 52 weeks
83.200
Low 52 weeks
42.960
Vola 1 week
28.50%
Vola 1 Month
39.67%
Vola 3 Months
31.26%
Vola 6 Months
26.51%
Vola 1 Year
27.62%
Vola 3 Years
22.46%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 17:30 | 79.975 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 05, 2025 | 17:30 | 81.250 EUR | 149,984.50 | 32 | Trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 17:30 | 81.250 EUR | 12,736,807.30 | 2163 | Trade |
| EuroTLX | Dec 05, 2025 | 17:45 | 81.250 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Dec 01, 2025 | 18:58 | 92.318 USD | 12,278.23 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 05, 2025 | 17:30 | 81.600 EUR | - | 2 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 80.900 EUR | 0.00 | 4 | Trade |