Stock ACS ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS SA
| Price102.700 EUR | Change0.000 (0.00%) | High103.750 EUR | Low101.600 EUR | Last updateMar 30, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
102.700
Last update
Mar 30, 2026 15:30:00.000
Bid
102.600
Ask
102.600
Change(1D)
0.000 (0.00%)
Previous close
102.700
Open
101.900
High
103.750
Low
101.600
Volume (pieces)
160,621
Currency
EUR
ISIN
ES0167050915
WKN
-
Type
Stock
Stock exchange
DXE
Country
Spain
Change(1D)
0.00%
1 week
-2.75%
1 month
-6.21%
1 year
+87.24%
3 years
+252.32%
5 years
+271.36%
Current year
+20.97%
High 52 weeks
111.750
Low 52 weeks
42.960
Vola 1 week
28.13%
Vola 1 Month
32.32%
Vola 3 Months
30.64%
Vola 6 Months
31.03%
Vola 1 Year
27.07%
Vola 3 Years
23.67%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 30, 2026 | 17:30 | 105.000 EUR | - | 1 | Trade |
| Cboe Europe Equities | Mar 30, 2026 | 17:30 | 104.000 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Mar 30, 2026 | 17:30 | 102.700 EUR | 16,516,422.30 | 2684 | Trade |
| EuroTLX | Mar 30, 2026 | 17:45 | 102.700 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Mar 20, 2026 | 15:46 | 120.200 USD | 12,020.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Mar 30, 2026 | 17:30 | 102.900 EUR | - | 1 | Trade |
| Stuttgart | Mar 30, 2026 | 21:55 | 101.800 EUR | 0.00 | 62 | Trade |