Stock ACS ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS SA
| Price94.500 EUR | Change+0.450 (+0.48%) | High95.650 EUR | Low94.250 EUR | Last updateJan 30, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
94.500
Last update
Jan 30, 2026 16:30:00.000
Bid
94.650
Ask
94.650
Change(1D)
+0.450 (+0.48%)
Previous close
94.050
Open
94.650
High
95.650
Low
94.250
Volume (pieces)
97,212
Currency
EUR
ISIN
ES0167050915
WKN
-
Type
Stock
Stock exchange
DXE
Country
Spain
Change(1D)
+0.48%
1 week
+0.32%
1 month
+10.56%
1 year
+91.92%
3 years
+249.94%
5 years
+268.06%
Current year
+11.31%
High 52 weeks
96.750
Low 52 weeks
42.960
Vola 1 week
19.13%
Vola 1 Month
22.96%
Vola 3 Months
32.50%
Vola 6 Months
27.16%
Vola 1 Year
27.80%
Vola 3 Years
22.88%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 30, 2026 | 17:30 | 94.050 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jan 30, 2026 | 17:30 | 94.150 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jan 30, 2026 | 17:30 | 94.500 EUR | 9,246,208.02 | 1896 | Trade |
| EuroTLX | Jan 30, 2026 | 17:45 | 94.450 EUR | - | 2 | Trade |
| FINRA other OTC Issues | Jan 26, 2026 | 15:30 | 108.400 USD | 13,116.40 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Jan 30, 2026 | 17:30 | 95.300 EUR | 3,407.40 | 3 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 94.500 EUR | 0.00 | 58 | Trade |