Stock AIR LIQUIDE SA
| Price163.460 EUR | Change0.000 (0.00%) | High163.460 EUR | Low163.460 EUR | Last updateJul 18, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
163.460
Last update
Jul 18, 2024 15:30:00.000
Bid
163.720
Ask
165.720
Change(1D)
0.000 (0.00%)
Previous close
163.460
Open
163.460
High
163.460
Low
163.460
Volume (pieces)
-
Currency
EUR
ISIN
FR0000120073
WKN
12007
Type
Stock
Stock exchange
BTE
Country
France
Change(1D)
0.00%
1 week
-0.16%
1 month
+0.72%
1 year
+12.95%
3 years
+34.09%
5 years
+78.60%
Current year
+2.09%
High 52 weeks
178.953
Low 52 weeks
137.624
Vola 1 week
4.83%
Vola 1 Month
21.33%
Vola 3 Months
18.67%
Vola 6 Months
20.07%
Vola 1 Year
18.02%
Vola 3 Years
20.06%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 18, 2024 | 17:30 | 163.460 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 18, 2024 | 17:30 | 163.460 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 19, 2024 | 11:24 | 163.260 EUR | 6,833,361.21 | 1961 | Trade |
| EuroTLX | Jul 18, 2024 | 17:44 | 165.600 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jul 18, 2024 | 21:19 | 179.610 USD | 1,615,047.67 | 23 | Trade |
| London Stock Exchange European Trade Reporting | Jul 18, 2024 | 17:30 | 165.640 EUR | - | 1 | Trade |
| Stuttgart | Jul 19, 2024 | 11:22 | 163.340 EUR | 4,083.50 | 4 | Trade |