Stock L'OREAL S.A.
| Price375.650 EUR | Change+1.550 (+0.41%) | High375.650 EUR | Low371.450 EUR | Last updateDec 17, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
375.650
Last update
Dec 17, 2025 16:30:00.000
Bid
375.700
Ask
375.700
Change(1D)
+1.550 (+0.41%)
Previous close
374.100
Open
373.750
High
375.650
Low
371.450
Volume (pieces)
139,014
Currency
EUR
ISIN
FR0000120321
WKN
12032
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
+0.41%
1 week
+1.66%
1 month
+5.88%
1 year
+8.95%
3 years
+11.88%
5 years
+22.92%
Current year
+9.87%
High 52 weeks
408.350
Low 52 weeks
323.700
Vola 1 week
9.01%
Vola 1 Month
15.31%
Vola 3 Months
23.61%
Vola 6 Months
23.26%
Vola 1 Year
25.66%
Vola 3 Years
22.94%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 17, 2025 | 17:30 | 373.100 EUR | 3,731.00 | 1 | Trade |
| Cboe Europe Equities | Dec 17, 2025 | 17:30 | 374.550 EUR | 24,702.08 | 3 | Trade |
| Cboe Europe Equities (NL) | Dec 17, 2025 | 17:30 | 375.650 EUR | 51,928,867.85 | 8628 | Trade |
| EuroTLX | Dec 17, 2025 | 17:45 | 375.350 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Dec 17, 2025 | 21:50 | 440.981 USD | 202,898.58 | 24 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 17, 2025 | 17:30 | 375.575 EUR | 2,789,956.72 | 11 | Trade |
| Stuttgart | Dec 17, 2025 | 21:55 | 373.750 EUR | 69,947.00 | 75 | Trade |