Stock ACCOR S.A.
| Price48.360 EUR | Change-0.330 (-0.68%) | High48.710 EUR | Low47.910 EUR | Last updateFeb 10, 2026 11:32:55.528 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
48.360
Last update
Feb 10, 2026 11:32:55.528
Bid
48.350
Ask
48.380
Change(1D)
-0.330 (-0.68%)
Previous close
48.690
Open
48.710
High
48.710
Low
47.910
Volume (pieces)
166,770
Currency
EUR
ISIN
FR0000120404
WKN
12040
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
-0.68%
1 week
+3.07%
1 month
+1.80%
1 year
-2.40%
3 years
+58.08%
5 years
+57.62%
Current year
+1.25%
High 52 weeks
51.100
Low 52 weeks
34.840
Vola 1 week
39.93%
Vola 1 Month
23.77%
Vola 3 Months
20.84%
Vola 6 Months
21.63%
Vola 1 Year
29.80%
Vola 3 Years
25.24%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 09, 2026 | 17:30 | 47.250 EUR | - | 1 | Trade |
| Cboe Europe Equities | Feb 09, 2026 | 17:30 | 48.740 EUR | 31,877.86 | 5 | Trade |
| Cboe Europe Equities (NL) | Feb 10, 2026 | 12:32 | 48.360 EUR | 8,048,703.26 | 1611 | Trade |
| EuroTLX | Feb 09, 2026 | 17:45 | 48.690 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Feb 04, 2026 | 18:17 | 54.990 USD | 12,812.67 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Feb 10, 2026 | 08:59 | 48.160 EUR | - | 1 | Trade |
| Stuttgart | Feb 10, 2026 | 12:31 | 48.320 EUR | 0.00 | 21 | Trade |