Stock ACCOR S.A.
| Price46.585 EUR | Change-0.025 (-0.05%) | High47.020 EUR | Low46.410 EUR | Last updateAug 14, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
46.585
Last update
Aug 14, 2026 15:30:00.000
Bid
46.580
Ask
46.600
Change(1D)
-0.025 (-0.05%)
Previous close
46.610
Open
46.700
High
47.020
Low
46.410
Volume (pieces)
203,677
Currency
EUR
ISIN
FR0000120404
WKN
12040
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
-0.05%
1 week
-0.90%
1 month
-0.99%
1 year
+5.19%
3 years
+39.31%
5 years
+60.69%
Current year
-3.13%
High 52 weeks
51.980
Low 52 weeks
37.540
Vola 1 week
5.19%
Vola 1 Month
24.96%
Vola 3 Months
28.36%
Vola 6 Months
34.88%
Vola 1 Year
29.19%
Vola 3 Years
26.73%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 14, 2026 | 17:30 | 46.740 EUR | - | 1 | Trade |
| Cboe Europe Equities | Aug 14, 2026 | 17:30 | 46.640 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Aug 14, 2026 | 17:30 | 46.585 EUR | 9,525,553.35 | 2504 | Trade |
| EuroTLX | Aug 14, 2026 | 17:45 | 46.570 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Aug 12, 2026 | 19:59 | 53.550 USD | 25,625.53 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Aug 14, 2026 | 17:30 | 46.570 EUR | - | 1 | Trade |
| Stuttgart | Aug 14, 2026 | 18:19 | 46.560 EUR | 12,188.86 | 27 | Trade |