Stock ACCOR S.A.
| Price50.190 EUR | Change+0.220 (+0.44%) | High50.360 EUR | Low49.755 EUR | Last updateJun 30, 2026 08:21:49.712 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
50.190
Last update
Jun 30, 2026 08:21:49.712
Bid
50.180
Ask
50.220
Change(1D)
+0.220 (+0.44%)
Previous close
49.970
Open
50.300
High
50.360
Low
49.755
Volume (pieces)
53,100
Currency
EUR
ISIN
FR0000120404
WKN
12040
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
+0.44%
1 week
+3.16%
1 month
+5.32%
1 year
+13.43%
3 years
+47.84%
5 years
+60.55%
Current year
+3.91%
High 52 weeks
51.980
Low 52 weeks
37.540
Vola 1 week
39.50%
Vola 1 Month
32.82%
Vola 3 Months
34.88%
Vola 6 Months
34.79%
Vola 1 Year
31.10%
Vola 3 Years
26.47%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 29, 2026 | 17:30 | 48.600 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 29, 2026 | 17:30 | 48.480 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jun 30, 2026 | 10:21 | 50.190 EUR | 2,660,371.50 | 479 | Trade |
| EuroTLX | Jun 29, 2026 | 17:45 | 49.950 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jun 15, 2026 | 16:24 | 57.350 USD | 14,280.15 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Jun 30, 2026 | 08:59 | 50.400 EUR | - | 1 | Trade |
| Stuttgart | Jun 30, 2026 | 10:16 | 50.060 EUR | 20,390.84 | 14 | Trade |