Stock ACCOR S.A.
| Price38.300 EUR | Change-0.380 (-0.98%) | High38.590 EUR | Low38.050 EUR | Last updateJul 18, 2024 10:19:46.789 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
38.300
Last update
Jul 18, 2024 10:19:46.789
Bid
38.280
Ask
38.300
Change(1D)
-0.380 (-0.98%)
Previous close
38.680
Open
38.570
High
38.590
Low
38.050
Volume (pieces)
89,875
Currency
EUR
ISIN
FR0000120404
WKN
12040
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
-0.98%
1 week
-1.02%
1 month
+3.81%
1 year
+14.42%
3 years
+28.85%
5 years
-
Current year
+11.89%
High 52 weeks
43.740
Low 52 weeks
28.290
Vola 1 week
14.83%
Vola 1 Month
22.56%
Vola 3 Months
21.75%
Vola 6 Months
21.51%
Vola 1 Year
20.37%
Vola 3 Years
31.07%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2024 | 17:30 | 39.775 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 17, 2024 | 17:30 | 39.000 EUR | 3,978.00 | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 18, 2024 | 12:19 | 38.300 EUR | 3,442,615.56 | 949 | Trade |
| EuroTLX | Jul 17, 2024 | 17:44 | 38.690 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jul 17, 2024 | 15:48 | 42.000 USD | 10,080.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 18, 2024 | 08:59 | 38.630 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Jan 08, 2020 | 17:36 | 35.000 CHF | - | 1 | Request for trade |
| Stuttgart | Jul 18, 2024 | 12:00 | 38.370 EUR | 0.00 | 4 | Trade |