Stock ACCOR S.A.
| Price40.620 EUR | Change+0.585 (+1.46%) | High40.800 EUR | Low39.980 EUR | Last updateMar 31, 2026 14:10:02.241 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
40.620
Last update
Mar 31, 2026 14:10:02.241
Bid
40.600
Ask
40.630
Change(1D)
+0.585 (+1.46%)
Previous close
40.035
Open
40.100
High
40.800
Low
39.980
Volume (pieces)
396,607
Currency
EUR
ISIN
FR0000120404
WKN
12040
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
+1.46%
1 week
-0.68%
1 month
-18.18%
1 year
-6.50%
3 years
+34.71%
5 years
+22.81%
Current year
-16.75%
High 52 weeks
50.300
Low 52 weeks
34.840
Vola 1 week
13.92%
Vola 1 Month
43.08%
Vola 3 Months
34.47%
Vola 6 Months
29.07%
Vola 1 Year
29.92%
Vola 3 Years
25.40%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 30, 2026 | 17:30 | 40.475 EUR | - | 1 | Trade |
| Cboe Europe Equities | Mar 31, 2026 | 15:14 | 40.620 EUR | 11,044.52 | 2 | Trade |
| Cboe Europe Equities (NL) | Mar 31, 2026 | 16:10 | 40.620 EUR | 16,067,466.23 | 3215 | Trade |
| EuroTLX | Mar 30, 2026 | 17:45 | 40.030 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Mar 26, 2026 | 14:58 | 46.600 USD | 11,230.58 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Mar 31, 2026 | 16:09 | 40.590 EUR | 84,933.11 | 20 | Trade |
| Stuttgart | Mar 31, 2026 | 15:46 | 40.660 EUR | 284.83 | 38 | Trade |