Stock ACCOR S.A.
| Price43.340 EUR | Change-1.130 (-2.54%) | High43.980 EUR | Low43.120 EUR | Last updateMay 15, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
43.340
Last update
May 15, 2026 15:30:00.000
Bid
43.440
Ask
43.440
Change(1D)
-1.130 (-2.54%)
Previous close
44.470
Open
43.980
High
43.980
Low
43.120
Volume (pieces)
378,844
Currency
EUR
ISIN
FR0000120404
WKN
12040
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
-2.54%
1 week
-1.63%
1 month
-4.87%
1 year
-8.66%
3 years
+37.59%
5 years
+34.26%
Current year
-9.88%
High 52 weeks
50.300
Low 52 weeks
37.540
Vola 1 week
26.09%
Vola 1 Month
38.66%
Vola 3 Months
40.78%
Vola 6 Months
32.37%
Vola 1 Year
30.79%
Vola 3 Years
25.99%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 15, 2026 | 17:30 | 44.310 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 15, 2026 | 17:30 | 43.185 EUR | 18,801.61 | 4 | Trade |
| Cboe Europe Equities (NL) | May 15, 2026 | 17:30 | 43.340 EUR | 16,450,761.24 | 4442 | Trade |
| EuroTLX | May 15, 2026 | 17:45 | 43.340 EUR | - | 1 | Trade |
| FINRA other OTC Issues | May 13, 2026 | 15:53 | 50.950 USD | 12,635.58 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | May 15, 2026 | 17:30 | 43.405 EUR | - | 3 | Trade |
| Stuttgart | May 15, 2026 | 21:56 | 43.210 EUR | 6,818.00 | 53 | Trade |