Stock SANOFI S.A.
| Price81.120 EUR | Change+0.460 (+0.57%) | High82.280 EUR | Low80.705 EUR | Last updateDec 16, 2025 14:45:24.859 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
81.120
Last update
Dec 16, 2025 14:45:24.859
Bid
81.110
Ask
81.130
Change(1D)
+0.460 (+0.57%)
Previous close
80.660
Open
82.210
High
82.280
Low
80.705
Volume (pieces)
563,786
Currency
EUR
ISIN
FR0000120578
WKN
12057
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
+0.57%
1 week
-3.14%
1 month
-10.19%
1 year
-9.49%
3 years
-9.57%
5 years
+5.78%
Current year
-13.77%
High 52 weeks
110.900
Low 52 weeks
76.000
Vola 1 week
31.13%
Vola 1 Month
20.17%
Vola 3 Months
24.65%
Vola 6 Months
26.21%
Vola 1 Year
25.78%
Vola 3 Years
24.26%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 16, 2025 | 12:08 | 80.820 EUR | 10,183.32 | 1 | Trade |
| Cboe Europe Equities | Dec 16, 2025 | 15:45 | 81.115 EUR | 21,901.05 | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 16, 2025 | 15:45 | 81.120 EUR | 45,849,232.60 | 8601 | Trade |
| EuroTLX | Dec 15, 2025 | 17:45 | 80.640 EUR | 1,192.50 | 1 | Trade |
| FINRA other OTC Issues | Dec 15, 2025 | 19:17 | 96.342 USD | 16,433,044.74 | 12 | Trade |
| London Stock Exchange European Trade Reporting | Dec 16, 2025 | 15:09 | 81.860 EUR | 209,074.74 | 8 | Trade |
| Stuttgart | Dec 16, 2025 | 15:31 | 81.450 EUR | 111,622.84 | 45 | Trade |