Stock AXA S.A.
| Price45.030 EUR | Change-0.100 (-0.22%) | High45.635 EUR | Low44.880 EUR | Last updateAug 07, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
45.030
Last update
Aug 07, 2026 15:30:00.000
Bid
45.050
Ask
45.050
Change(1D)
-0.100 (-0.22%)
Previous close
45.130
Open
44.965
High
45.635
Low
44.880
Volume (pieces)
642,111
Currency
EUR
ISIN
FR0000120628
WKN
12062
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
-0.22%
1 week
-0.20%
1 month
+1.58%
1 year
+8.32%
3 years
+63.18%
5 years
+90.22%
Current year
+10.00%
High 52 weeks
45.660
Low 52 weeks
36.550
Vola 1 week
11.33%
Vola 1 Month
12.91%
Vola 3 Months
16.23%
Vola 6 Months
20.24%
Vola 1 Year
19.09%
Vola 3 Years
20.05%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 07, 2026 | 17:30 | 45.150 EUR | - | 1 | Trade |
| Cboe Europe Equities | Aug 07, 2026 | 17:30 | 44.665 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Aug 07, 2026 | 17:30 | 45.030 EUR | 29,092,817.01 | 4634 | Trade |
| EuroTLX | Aug 07, 2026 | 17:45 | 45.050 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Aug 06, 2026 | 21:18 | 51.140 USD | 147,480.68 | 14 | Trade |
| London Stock Exchange European Trade Reporting | Aug 07, 2026 | 17:30 | 45.055 EUR | 4,514,400.00 | 6 | Trade |
| SIX Swiss Exchange | Jul 31, 2026 | 09:01 | 40.690 CHF | 406.90 | 1 | Request for trade |
| Stuttgart | Aug 07, 2026 | 21:46 | 45.080 EUR | 385,597.00 | 70 | Trade |