Stock AXA S.A.
| Price40.490 EUR | Change+0.650 (+1.63%) | High40.815 EUR | Low40.060 EUR | Last updateDec 12, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
40.490
Last update
Dec 12, 2025 16:30:00.000
Bid
40.380
Ask
40.380
Change(1D)
+0.650 (+1.63%)
Previous close
39.840
Open
40.085
High
40.815
Low
40.060
Volume (pieces)
2,516,339
Currency
EUR
ISIN
FR0000120628
WKN
12062
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
+1.63%
1 week
+5.03%
1 month
+5.11%
1 year
+20.79%
3 years
+49.30%
5 years
+105.55%
Current year
+17.89%
High 52 weeks
43.600
Low 52 weeks
33.020
Vola 1 week
10.36%
Vola 1 Month
13.44%
Vola 3 Months
16.66%
Vola 6 Months
21.16%
Vola 1 Year
22.69%
Vola 3 Years
20.97%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 39.875 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 40.750 EUR | 74,589.20 | 5 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 40.490 EUR | 102,095,670.28 | 6912 | Trade |
| EuroTLX | Dec 12, 2025 | 17:45 | 40.490 EUR | - | 3 | Trade |
| FINRA other OTC Issues | Dec 12, 2025 | 17:24 | 47.850 USD | 8,332.46 | 3 | Trade |
| London Stock Exchange European Trade Reporting | Dec 12, 2025 | 17:30 | 40.385 EUR | 2,830.80 | 5 | Trade |
| Stuttgart | Dec 12, 2025 | 21:55 | 40.200 EUR | 99,479.00 | 81 | Trade |