Stock AXA S.A.
| Price40.425 EUR | Change+0.235 (+0.58%) | High40.565 EUR | Low39.840 EUR | Last updateApr 02, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
40.425
Last update
Apr 02, 2026 15:30:00.000
Bid
40.510
Ask
40.510
Change(1D)
+0.235 (+0.58%)
Previous close
40.190
Open
39.900
High
40.565
Low
39.840
Volume (pieces)
1,631,830
Currency
EUR
ISIN
FR0000120628
WKN
12062
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
+0.58%
1 week
+6.75%
1 month
+0.07%
1 year
+0.20%
3 years
+43.17%
5 years
+75.91%
Current year
-1.25%
High 52 weeks
43.600
Low 52 weeks
34.700
Vola 1 week
17.02%
Vola 1 Month
24.53%
Vola 3 Months
21.95%
Vola 6 Months
19.21%
Vola 1 Year
20.34%
Vola 3 Years
20.44%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 02, 2026 | 17:30 | 40.350 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 02, 2026 | 17:30 | 40.485 EUR | 27,127.32 | 6 | Trade |
| Cboe Europe Equities (NL) | Apr 02, 2026 | 17:30 | 40.425 EUR | 65,557,331.42 | 6222 | Trade |
| EuroTLX | Apr 02, 2026 | 17:45 | 40.440 EUR | 10,197.50 | 1 | Trade |
| FINRA other OTC Issues | Mar 31, 2026 | 15:30 | 44.660 USD | 44,660.00 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Apr 02, 2026 | 17:30 | 40.405 EUR | 721.08 | 4 | Trade |
| Stuttgart | Apr 02, 2026 | 21:56 | 40.300 EUR | 31,768.00 | 64 | Trade |