Stock AXA S.A.
| Price43.170 EUR | Change+0.285 (+0.66%) | High43.310 EUR | Low42.840 EUR | Last updateOct 21, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
43.170
Last update
Oct 21, 2026 15:30:00.000
Bid
43.200
Ask
43.200
Change(1D)
+0.285 (+0.66%)
Previous close
42.885
Open
42.940
High
43.310
Low
42.840
Volume (pieces)
619,923
Currency
EUR
ISIN
FR0000120628
WKN
12062
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
+0.66%
1 week
+1.74%
1 month
-3.75%
1 year
+9.86%
3 years
+58.68%
5 years
+82.00%
Current year
+5.46%
High 52 weeks
45.660
Low 52 weeks
36.550
Vola 1 week
18.70%
Vola 1 Month
20.10%
Vola 3 Months
17.79%
Vola 6 Months
18.37%
Vola 1 Year
18.89%
Vola 3 Years
20.20%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 21, 2026 | 17:30 | 43.380 EUR | - | 1 | Trade |
| Cboe Europe Equities | Oct 21, 2026 | 17:30 | 43.055 EUR | 18,459.92 | 4 | Trade |
| Cboe Europe Equities (NL) | Oct 21, 2026 | 17:30 | 43.170 EUR | 26,738,083.84 | 3861 | Trade |
| EuroTLX | Oct 21, 2026 | 17:45 | 43.170 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Oct 21, 2026 | 16:46 | 48.930 USD | 15,738.72 | 5 | Trade |
| London Stock Exchange European Trade Reporting | Oct 21, 2026 | 17:30 | 43.225 EUR | - | 4 | Trade |
| SIX Swiss Exchange | Oct 15, 2026 | 17:31 | 39.700 CHF | 70,310.62 | 2 | Request for trade |
| Stuttgart | Oct 21, 2026 | 20:47 | 43.120 EUR | 237,259.79 | 69 | Trade |