Stock DANONE S.A.
| Price76.180 EUR | Change+0.540 (+0.71%) | High76.480 EUR | Low75.560 EUR | Last updateDec 12, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
76.180
Last update
Dec 12, 2025 16:30:00.000
Bid
76.100
Ask
76.100
Change(1D)
+0.540 (+0.71%)
Previous close
75.640
Open
75.760
High
76.480
Low
75.560
Volume (pieces)
490,206
Currency
EUR
ISIN
FR0000120644
WKN
12064
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
+0.71%
1 week
-0.10%
1 month
-4.06%
1 year
+17.20%
3 years
+53.02%
5 years
+45.55%
Current year
+17.49%
High 52 weeks
80.140
Low 52 weeks
63.520
Vola 1 week
11.74%
Vola 1 Month
11.15%
Vola 3 Months
14.05%
Vola 6 Months
17.95%
Vola 1 Year
18.50%
Vola 3 Years
15.70%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | - | - | - | - | - | Trade |
| CHI-X | Dec 12, 2025 | 17:30 | 75.600 EUR | 1,209.60 | 1 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 75.960 EUR | 1,899.00 | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 76.180 EUR | 37,292,727.93 | 5083 | Trade |
| EuroTLX | Dec 12, 2025 | 17:45 | 76.160 EUR | 1,218.24 | 1 | Trade |
| FINRA other OTC Issues | Dec 11, 2025 | 16:02 | 88.850 USD | 178,631.05 | 18 | Trade |
| London Stock Exchange European Trade Reporting | Dec 12, 2025 | 17:30 | 76.050 EUR | 1,102,006.90 | 2 | Trade |
| Stuttgart | Dec 12, 2025 | 21:55 | 76.140 EUR | 12,177.00 | 67 | Trade |