Stock LVMH MOET HENNESSY LOUIS VUITTON SE
| Price378.750 EUR | Change-1.750 (-0.46%) | High383.550 EUR | Low376.800 EUR | Last updateOct 02, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
378.750
Last update
Oct 02, 2026 15:30:00.000
Bid
378.550
Ask
378.550
Change(1D)
-1.750 (-0.46%)
Previous close
380.500
Open
380.500
High
383.550
Low
376.800
Volume (pieces)
299,137
Currency
EUR
ISIN
FR0000121014
WKN
12101
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
-0.46%
1 week
-4.55%
1 month
-13.84%
1 year
-30.30%
3 years
-47.03%
5 years
-39.75%
Current year
-41.01%
High 52 weeks
654.700
Low 52 weeks
376.800
Vola 1 week
14.01%
Vola 1 Month
22.16%
Vola 3 Months
25.24%
Vola 6 Months
29.34%
Vola 1 Year
30.49%
Vola 3 Years
30.31%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 02, 2026 | 17:30 | 385.150 EUR | - | 1 | Trade |
| Cboe Europe Equities | Oct 02, 2026 | 17:30 | 381.925 EUR | 21,751.28 | 4 | Trade |
| Cboe Europe Equities (NL) | Oct 02, 2026 | 17:30 | 378.750 EUR | 113,894,116.59 | 17694 | Trade |
| EuroTLX | Oct 02, 2026 | 17:45 | 378.850 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Oct 02, 2026 | 21:55 | 425.650 USD | 12,826,377.90 | 77 | Request for trade |
| London Stock Exchange European Trade Reporting | Oct 02, 2026 | 17:30 | 379.175 EUR | 438,204.95 | 39 | Trade |
| SIX Swiss Exchange | Oct 01, 2026 | 17:31 | 362.000 CHF | 1,762,138.71 | 6 | Request for trade |
| Stuttgart | Oct 02, 2026 | 21:56 | 381.050 EUR | 1,036,675.00 | 98 | Trade |