Stock LVMH MOET HENNESSY LOUIS VUITTON SE
| Price482.600 EUR | Change-2.050 (-0.42%) | High486.675 EUR | Low473.925 EUR | Last updateMay 28, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
482.600
Last update
May 28, 2026 15:30:00.000
Bid
480.950
Ask
480.950
Change(1D)
-2.050 (-0.42%)
Previous close
484.650
Open
479.750
High
486.675
Low
473.925
Volume (pieces)
245,124
Currency
EUR
ISIN
FR0000121014
WKN
12101
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
-0.42%
1 week
+1.75%
1 month
+5.61%
1 year
-0.01%
3 years
-42.93%
5 years
-26.39%
Current year
-24.84%
High 52 weeks
654.700
Low 52 weeks
436.550
Vola 1 week
35.21%
Vola 1 Month
31.75%
Vola 3 Months
32.26%
Vola 6 Months
30.74%
Vola 1 Year
31.90%
Vola 3 Years
30.28%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 28, 2026 | 17:30 | 479.325 EUR | 753,057.45 | 11 | Trade |
| Cboe Europe Equities | May 28, 2026 | 17:30 | 481.350 EUR | 163,031.15 | 27 | Trade |
| Cboe Europe Equities (NL) | May 28, 2026 | 17:30 | 482.600 EUR | 117,427,799.13 | 15591 | Trade |
| EuroTLX | May 28, 2026 | 17:45 | 482.300 EUR | 9,580.00 | 1 | Trade |
| FINRA other OTC Issues | May 28, 2026 | 21:57 | 562.000 USD | 1,654,053.60 | 63 | Request for trade |
| London Stock Exchange European Trade Reporting | May 28, 2026 | 17:30 | 481.625 EUR | 87,121,234.45 | 36 | Trade |
| SIX Swiss Exchange | May 28, 2026 | 17:30 | 438.350 CHF | 203,303.06 | 5 | Request for trade |
| Stuttgart | May 28, 2026 | 21:56 | 482.400 EUR | 238,903.00 | 68 | Trade |