Stock LVMH MOET HENNESSY LOUIS VUITTON SE
| Price469.650 EUR | Change-1.350 (-0.29%) | High474.650 EUR | Low463.750 EUR | Last updateApr 02, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
469.650
Last update
Apr 02, 2026 15:30:00.000
Bid
471.050
Ask
471.050
Change(1D)
-1.350 (-0.29%)
Previous close
471.000
Open
467.150
High
474.650
Low
463.750
Volume (pieces)
200,094
Currency
EUR
ISIN
FR0000121014
WKN
12101
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
-0.29%
1 week
+2.42%
1 month
-9.81%
1 year
-18.22%
3 years
-44.31%
5 years
-17.69%
Current year
-26.86%
High 52 weeks
654.700
Low 52 weeks
436.550
Vola 1 week
16.48%
Vola 1 Month
27.83%
Vola 3 Months
31.99%
Vola 6 Months
32.43%
Vola 1 Year
31.79%
Vola 3 Years
29.86%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 02, 2026 | 17:30 | 472.150 EUR | 43,868.00 | 13 | Trade |
| Cboe Europe Equities | Apr 02, 2026 | 17:30 | 468.500 EUR | 109,596.98 | 10 | Trade |
| Cboe Europe Equities (NL) | Apr 02, 2026 | 17:30 | 469.650 EUR | 93,616,352.50 | 12465 | Trade |
| EuroTLX | Apr 02, 2026 | 17:45 | 470.100 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Apr 02, 2026 | 21:53 | 546.040 USD | 843,040.14 | 52 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 02, 2026 | 17:30 | 469.775 EUR | 1,116,363.13 | 53 | Trade |
| Stuttgart | Apr 02, 2026 | 21:56 | 471.500 EUR | 254,338.00 | 82 | Trade |