Stock VEOLIA ENVIRONNEMENT S.A.
| Price36.690 EUR | Change-0.175 (-0.47%) | High37.080 EUR | Low36.630 EUR | Last updateJul 24, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
36.690
Last update
Jul 24, 2026 15:30:00.000
Bid
36.590
Ask
36.590
Change(1D)
-0.175 (-0.47%)
Previous close
36.865
Open
36.830
High
37.080
Low
36.630
Volume (pieces)
448,921
Currency
EUR
ISIN
FR0000124141
WKN
12414
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
-0.47%
1 week
-1.79%
1 month
+2.98%
1 year
+19.43%
3 years
+24.04%
5 years
+44.91%
Current year
+23.39%
High 52 weeks
37.660
Low 52 weeks
27.430
Vola 1 week
21.46%
Vola 1 Month
18.36%
Vola 3 Months
21.33%
Vola 6 Months
21.12%
Vola 1 Year
19.12%
Vola 3 Years
20.15%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 24, 2026 | 17:30 | 36.800 EUR | 7,580.80 | 1 | Trade |
| Cboe Europe Equities | Jul 24, 2026 | 17:30 | 36.775 EUR | 28,179.38 | 4 | Trade |
| Cboe Europe Equities (NL) | Jul 24, 2026 | 17:30 | 36.690 EUR | 16,517,780.31 | 3487 | Trade |
| EuroTLX | Jul 24, 2026 | 17:45 | 36.710 EUR | 37.23 | 1 | Trade |
| FINRA other OTC Issues | Jul 24, 2026 | 19:22 | 41.530 USD | 18,749.23 | 13 | Trade |
| London Stock Exchange European Trade Reporting | Jul 24, 2026 | 17:30 | 36.715 EUR | 2,808,626.55 | 8 | Trade |
| Stuttgart | Jul 24, 2026 | 21:55 | 36.900 EUR | 48,688.00 | 55 | Trade |