Stock VEOLIA ENVIRONNEMENT S.A.
| Price34.270 EUR | Change-0.545 (-1.57%) | High34.925 EUR | Low34.260 EUR | Last updateJun 09, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
34.270
Last update
Jun 09, 2026 15:30:00.000
Bid
34.080
Ask
34.270
Change(1D)
-0.545 (-1.57%)
Previous close
34.815
Open
34.755
High
34.925
Low
34.260
Volume (pieces)
418,431
Currency
EUR
ISIN
FR0000124141
WKN
12414
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
-1.57%
1 week
-0.23%
1 month
-4.27%
1 year
+14.29%
3 years
+19.37%
5 years
+37.79%
Current year
+15.25%
High 52 weeks
36.620
Low 52 weeks
27.430
Vola 1 week
18.85%
Vola 1 Month
24.09%
Vola 3 Months
22.22%
Vola 6 Months
21.33%
Vola 1 Year
18.95%
Vola 3 Years
20.10%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 09, 2026 | 17:30 | 35.000 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 09, 2026 | 17:30 | 34.985 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jun 09, 2026 | 17:30 | 34.270 EUR | 14,515,642.18 | 2683 | Trade |
| EuroTLX | Jun 09, 2026 | 17:45 | 34.300 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jun 09, 2026 | 16:45 | 40.380 USD | 32,067.77 | 24 | Trade |
| London Stock Exchange European Trade Reporting | Jun 09, 2026 | 17:30 | 34.305 EUR | - | 2 | Trade |
| Stuttgart | Jun 09, 2026 | 21:56 | 34.270 EUR | 15,880.00 | 55 | Trade |