Stock CAPGEMINI SE
| Price183.150 EUR | Change+1.450 (+0.80%) | High184.500 EUR | Low182.300 EUR | Last updateJun 17, 2024 09:02:08.809 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
183.150
Last update
Jun 17, 2024 09:02:08.809
Bid
183.050
Ask
183.150
Change(1D)
+1.450 (+0.80%)
Previous close
181.700
Open
183.050
High
184.500
Low
182.300
Volume (pieces)
38,998
Currency
EUR
ISIN
FR0000125338
WKN
12533
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
+0.80%
1 week
-6.94%
1 month
-12.60%
1 year
+2.57%
3 years
+14.75%
5 years
-
Current year
-3.81%
High 52 weeks
227.400
Low 52 weeks
157.750
Vola 1 week
27.74%
Vola 1 Month
29.58%
Vola 3 Months
24.80%
Vola 6 Months
24.52%
Vola 1 Year
24.30%
Vola 3 Years
28.79%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 14, 2024 | 17:30 | 189.425 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 17, 2024 | 10:23 | 183.950 EUR | 43,600.60 | 3 | Trade |
| Cboe Europe Equities (NL) | Jun 17, 2024 | 11:02 | 183.150 EUR | 7,157,952.20 | 1154 | Trade |
| EuroTLX | Jun 14, 2024 | 17:44 | 181.750 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jun 14, 2024 | 21:45 | 191.950 USD | 276,245.26 | 31 | Request for trade |
| London Stock Exchange European Trade Reporting | Jun 17, 2024 | 08:59 | 182.400 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Jun 07, 2019 | 17:30 | 109.350 CHF | 1,093.50 | 3 | Request for trade |
| Stuttgart | Jun 17, 2024 | 11:01 | 183.350 EUR | 3,848.85 | 7 | Trade |