Stock CASINO GUICHARD-PERRACHON ET CIE
| Price0.028 EUR | Change-0.000 (-1.05%) | High0.030 EUR | Low0.028 EUR | Last updateApr 26, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.028
Last update
Apr 26, 2024 15:30:00.000
Bid
0.028
Ask
0.029
Change(1D)
-0.000 (-1.05%)
Previous close
0.029
Open
0.029
High
0.030
Low
0.028
Volume (pieces)
3,168,147
Currency
EUR
ISIN
FR0000125585
WKN
12558
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
-1.05%
1 week
-5.98%
1 month
-73.25%
1 year
-99.59%
3 years
-99.90%
5 years
-
Current year
-96.34%
High 52 weeks
8.695
Low 52 weeks
0.027
Vola 1 week
42.04%
Vola 1 Month
439.17%
Vola 3 Months
333.64%
Vola 6 Months
247.79%
Vola 1 Year
198.04%
Vola 3 Years
120.41%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 26, 2024 | 17:30 | 0.045 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 26, 2024 | 17:30 | 0.034 EUR | 237,217.78 | 29 | Trade |
| Cboe Europe Equities (NL) | Apr 26, 2024 | 17:30 | 0.028 EUR | 91,160.54 | 263 | Trade |
| FINRA other OTC Issues | Apr 24, 2024 | 16:06 | 0.032 USD | 353.70 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 26, 2024 | 17:30 | 1.184 EUR | - | 1 | Trade |
| Stuttgart | Apr 26, 2024 | 15:46 | 0.024 EUR | 0.00 | 13 | Trade |