Stock SOCIÉTÉ GÉNÉRALE S.A.
| Price77.020 EUR | Change+1.820 (+2.42%) | High77.040 EUR | Low75.580 EUR | Last updateJul 24, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
77.020
Last update
Jul 24, 2026 15:30:00.000
Bid
77.170
Ask
77.170
Change(1D)
+1.820 (+2.42%)
Previous close
75.200
Open
75.710
High
77.040
Low
75.580
Volume (pieces)
251,337
Currency
EUR
ISIN
FR0000130809
WKN
13080
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
+2.42%
1 week
+3.44%
1 month
+1.00%
1 year
+50.90%
3 years
+213.92%
5 years
+213.98%
Current year
+11.92%
High 52 weeks
79.075
Low 52 weeks
50.500
Vola 1 week
45.94%
Vola 1 Month
31.00%
Vola 3 Months
35.76%
Vola 6 Months
41.15%
Vola 1 Year
35.72%
Vola 3 Years
33.34%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 24, 2026 | 17:30 | 76.160 EUR | 2,741.76 | 1 | Trade |
| Cboe Europe Equities | Jul 24, 2026 | 17:30 | 75.365 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 24, 2026 | 17:30 | 77.020 EUR | 19,219,922.92 | 3893 | Trade |
| EuroTLX | Jul 24, 2026 | 17:45 | 77.020 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jul 20, 2026 | 16:41 | 85.072 USD | 917.37 | 2 | Trade |
| London Stock Exchange European Trade Reporting | Jul 24, 2026 | 17:30 | 76.990 EUR | 9,877.76 | 4 | Trade |
| Stuttgart | Jul 24, 2026 | 21:57 | 76.000 EUR | 79,360.00 | 53 | Trade |