Stock BNP PARIBAS S.A.
| Price90.865 EUR | Change+1.545 (+1.73%) | High90.870 EUR | Low89.280 EUR | Last updateApr 10, 2026 12:48:24.965 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
90.865
Last update
Apr 10, 2026 12:48:24.965
Bid
90.860
Ask
90.870
Change(1D)
+1.545 (+1.73%)
Previous close
89.320
Open
90.120
High
90.870
Low
89.280
Volume (pieces)
354,993
Currency
EUR
ISIN
FR0000131104
WKN
13110
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
+1.73%
1 week
+7.69%
1 month
+4.95%
1 year
+40.00%
3 years
+55.87%
5 years
+73.54%
Current year
+10.48%
High 52 weeks
97.350
Low 52 weeks
64.010
Vola 1 week
85.87%
Vola 1 Month
42.33%
Vola 3 Months
32.34%
Vola 6 Months
31.66%
Vola 1 Year
28.31%
Vola 3 Years
26.92%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 09, 2026 | 17:30 | 47.630 EUR | - | 1 | Trade |
| CHI-X | Apr 09, 2026 | 17:30 | 88.770 EUR | 1,956.78 | 2 | Trade |
| Cboe Europe Equities | Apr 09, 2026 | 17:30 | 49.635 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 10, 2026 | 14:34 | 90.750 EUR | 135,400.07 | 10 | Trade |
| Cboe Europe Equities (NL) | Apr 10, 2026 | 14:48 | 90.865 EUR | 32,003,076.31 | 6891 | Trade |
| Cboe Europe Equities (NL) | Apr 09, 2026 | 17:30 | 89.300 EUR | 7,144.48 | 2 | Trade |
| EuroTLX | Apr 09, 2026 | 17:45 | 89.250 EUR | 44,500.00 | 2 | Trade |
| FINRA other OTC Issues | Apr 09, 2026 | 20:46 | 107.010 USD | 1,232,556.82 | 47 | Trade |
| London Stock Exchange European Trade Reporting | Apr 10, 2026 | 08:59 | 90.000 EUR | - | 2 | Trade |
| Stuttgart | Apr 10, 2026 | 14:46 | 90.830 EUR | 7,973.91 | 22 | Trade |