Stock BNP PARIBAS S.A.
| Price73.045 EUR | Change+1.285 (+1.79%) | High73.065 EUR | Low72.480 EUR | Last updateMay 20, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
73.045
Last update
May 20, 2024 15:30:00.000
Bid
72.770
Ask
73.220
Change(1D)
+1.285 (+1.79%)
Previous close
71.760
Open
72.480
High
73.065
Low
72.480
Volume (pieces)
692
Currency
EUR
ISIN
FR0000131104
WKN
13110
Type
Stock
Stock exchange
BTE
Country
France
Change(1D)
+1.79%
1 week
+0.93%
1 month
+11.56%
1 year
+22.46%
3 years
+25.95%
5 years
+58.31%
Current year
+14.67%
High 52 weeks
72.130
Low 52 weeks
53.125
Vola 1 week
5.10%
Vola 1 Month
20.81%
Vola 3 Months
19.60%
Vola 6 Months
22.93%
Vola 1 Year
22.59%
Vola 3 Years
29.97%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 20, 2024 | 17:30 | 47.630 EUR | - | 1 | Trade |
| CHI-X | May 20, 2024 | 17:30 | 73.040 EUR | 80,482.82 | 10 | Trade |
| Cboe Europe Equities | May 20, 2024 | 17:30 | 49.635 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 20, 2024 | 17:30 | 73.045 EUR | 50,285.94 | 8 | Trade |
| Cboe Europe Equities (NL) | May 20, 2024 | 17:30 | 73.040 EUR | 39,372,906.28 | 5208 | Trade |
| Cboe Europe Equities (NL) | May 20, 2024 | 17:30 | 72.170 EUR | - | 1 | Trade |
| EuroTLX | May 20, 2024 | 17:44 | 72.930 EUR | - | 1 | Trade |
| FINRA other OTC Issues | May 20, 2024 | 18:05 | 79.065 USD | 217,213.84 | 11 | Trade |
| London Stock Exchange European Trade Reporting | May 20, 2024 | 17:30 | 72.945 EUR | 120,512,206.00 | 7 | Trade |
| SIX Swiss Exchange | Feb 17, 2020 | 17:36 | 55.000 CHF | - | 1 | Request for trade |