Stock ERAMET S.A.
| Price47.540 EUR | Change-2.020 (-4.08%) | High49.240 EUR | Low47.540 EUR | Last updateDec 16, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
47.540
Last update
Dec 16, 2025 16:30:00.000
Bid
47.500
Ask
47.800
Change(1D)
-2.020 (-4.08%)
Previous close
49.560
Open
49.180
High
49.240
Low
47.540
Volume (pieces)
41,844
Currency
EUR
ISIN
FR0000131757
WKN
13175
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
-4.08%
1 week
-5.77%
1 month
-12.29%
1 year
-9.01%
3 years
-39.28%
5 years
+11.52%
Current year
-12.45%
High 52 weeks
66.700
Low 52 weeks
38.920
Vola 1 week
88.90%
Vola 1 Month
46.59%
Vola 3 Months
46.47%
Vola 6 Months
44.10%
Vola 1 Year
43.90%
Vola 3 Years
45.37%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 16, 2025 | 17:30 | 47.640 EUR | 8,376.01 | 3 | Trade |
| Cboe Europe Equities | Dec 16, 2025 | 17:30 | 47.760 EUR | 27,899.20 | 7 | Trade |
| Cboe Europe Equities (NL) | Dec 16, 2025 | 17:30 | 47.540 EUR | 2,017,235.75 | 867 | Trade |
| FINRA other OTC Issues | Nov 25, 2025 | 15:30 | 58.500 USD | 11,700.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 16, 2025 | 17:30 | 49.160 EUR | - | 2 | Trade |
| Stuttgart | Dec 16, 2025 | 08:04 | 49.000 EUR | 0.00 | 3 | Trade |