Stock RENAULT SA
| Price29.640 EUR | Change-0.195 (-0.65%) | High29.810 EUR | Low29.530 EUR | Last updateMay 28, 2026 12:10:29.253 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
29.640
Last update
May 28, 2026 12:10:29.253
Bid
29.640
Ask
29.660
Change(1D)
-0.195 (-0.65%)
Previous close
29.835
Open
29.750
High
29.810
Low
29.530
Volume (pieces)
158,476
Currency
EUR
ISIN
FR0000131906
WKN
13190
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
-0.65%
1 week
+8.06%
1 month
-2.40%
1 year
-36.65%
3 years
-10.01%
5 years
-12.74%
Current year
-15.65%
High 52 weeks
47.220
Low 52 weeks
26.860
Vola 1 week
32.36%
Vola 1 Month
43.50%
Vola 3 Months
37.58%
Vola 6 Months
34.80%
Vola 1 Year
36.82%
Vola 3 Years
32.80%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 27, 2026 | 17:30 | 27.835 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 27, 2026 | 17:30 | 30.110 EUR | 4,426.17 | 2 | Trade |
| Cboe Europe Equities (NL) | May 28, 2026 | 14:10 | 29.640 EUR | 4,702,060.75 | 1531 | Trade |
| EuroTLX | May 27, 2026 | 17:45 | 29.850 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Mar 30, 2026 | 17:34 | 32.500 USD | 6,500.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | May 28, 2026 | 08:59 | 29.745 EUR | - | 1 | Trade |
| Stuttgart | May 28, 2026 | 14:01 | 29.620 EUR | 44,342.10 | 25 | Trade |