Stock AIR FRANCE-KLM SA
| Price7.838 EUR | Change-0.048 (-0.61%) | High7.894 EUR | Low7.742 EUR | Last updateJan 08, 2025 11:27:24.306 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.838
Last update
Jan 08, 2025 11:27:24.306
Bid
7.834
Ask
7.842
Change(1D)
-0.048 (-0.61%)
Previous close
7.886
Open
7.800
High
7.894
Low
7.742
Volume (pieces)
176,800
Currency
EUR
ISIN
FR001400J770
WKN
3112
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
-0.61%
1 week
-2.93%
1 month
+2.87%
1 year
-40.04%
3 years
-63.09%
5 years
-83.47%
Current year
-2.93%
High 52 weeks
13.506
Low 52 weeks
7.146
Vola 1 week
81.26%
Vola 1 Month
42.77%
Vola 3 Months
43.77%
Vola 6 Months
41.49%
Vola 1 Year
39.26%
Vola 3 Years
44.41%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 08, 2025 | 12:21 | 7.844 EUR | 37,225.89 | 12 | Trade |
| Cboe Europe Equities | Jan 08, 2025 | 10:58 | 7.841 EUR | 8,560.49 | 5 | Trade |
| Cboe Europe Equities (NL) | Jan 08, 2025 | 12:27 | 7.838 EUR | 1,383,296.07 | 508 | Trade |
| EuroTLX | Jan 08, 2025 | 10:04 | 7.764 EUR | 2,702.00 | 1 | Trade |
| FINRA other OTC Issues | Dec 20, 2024 | 17:05 | 8.246 USD | 7,371.38 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Jan 08, 2025 | 08:59 | 7.701 EUR | - | 1 | Trade |
| Stuttgart | Jan 08, 2025 | 12:12 | 7.844 EUR | 0.00 | 3 | Trade |