Stock AIR FRANCE-KLM SA
| Price8.398 EUR | Change+0.114 (+1.38%) | High8.513 EUR | Low8.200 EUR | Last updateJul 18, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.398
Last update
Jul 18, 2024 15:30:00.000
Bid
8.212
Ask
8.560
Change(1D)
+0.114 (+1.38%)
Previous close
8.284
Open
8.378
High
8.513
Low
8.200
Volume (pieces)
357,927
Currency
EUR
ISIN
FR001400J770
WKN
3112
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
+1.38%
1 week
+2.31%
1 month
-14.29%
1 year
-46.25%
3 years
-57.51%
5 years
-
Current year
-38.53%
High 52 weeks
16.500
Low 52 weeks
7.834
Vola 1 week
33.47%
Vola 1 Month
36.39%
Vola 3 Months
36.88%
Vola 6 Months
36.71%
Vola 1 Year
36.19%
Vola 3 Years
44.40%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 18, 2024 | 17:30 | 8.266 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 18, 2024 | 17:30 | 8.105 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 18, 2024 | 17:30 | 8.398 EUR | 3,012,983.21 | 1335 | Trade |
| EuroTLX | Jul 18, 2024 | 17:44 | 8.408 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jul 03, 2024 | 15:40 | 8.980 USD | 8,980.00 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 18, 2024 | 17:30 | 8.411 EUR | 138,385.37 | 5 | Trade |
| Stuttgart | Jul 18, 2024 | 16:15 | 8.464 EUR | 0.00 | 8 | Trade |