Stock AIR FRANCE-KLM SA
| Price11.720 EUR | Change-0.090 (-0.76%) | High11.890 EUR | Low11.640 EUR | Last updateDec 19, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11.720
Last update
Dec 19, 2025 16:30:00.000
Bid
11.665
Ask
11.665
Change(1D)
-0.090 (-0.76%)
Previous close
11.810
Open
11.770
High
11.890
Low
11.640
Volume (pieces)
316,530
Currency
EUR
ISIN
FR001400J770
WKN
3112
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
-0.76%
1 week
+5.54%
1 month
+23.26%
1 year
+40.95%
3 years
-7.02%
5 years
-50.18%
Current year
+44.26%
High 52 weeks
15.160
Low 52 weeks
6.906
Vola 1 week
48.62%
Vola 1 Month
49.86%
Vola 3 Months
51.15%
Vola 6 Months
48.90%
Vola 1 Year
53.95%
Vola 3 Years
43.61%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 19, 2025 | 17:30 | 11.645 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 19, 2025 | 17:30 | 11.128 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 19, 2025 | 17:30 | 11.720 EUR | 3,716,433.26 | 1157 | Trade |
| EuroTLX | Dec 19, 2025 | 17:45 | 11.715 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Dec 17, 2025 | 15:34 | 13.769 USD | 20,652.90 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 19, 2025 | 17:30 | 11.715 EUR | - | 2 | Trade |
| Stuttgart | Dec 19, 2025 | 07:41 | 11.700 EUR | 0.00 | 1 | Trade |