Stock AIR FRANCE-KLM SA
| Price9.822 EUR | Change-0.120 (-1.21%) | High9.864 EUR | Low9.660 EUR | Last updateApr 09, 2026 11:22:53.460 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.822
Last update
Apr 09, 2026 11:22:53.460
Bid
9.824
Ask
9.836
Change(1D)
-0.120 (-1.21%)
Previous close
9.942
Open
9.736
High
9.864
Low
9.660
Volume (pieces)
360,304
Currency
EUR
ISIN
FR001400J770
WKN
3112
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
-1.21%
1 week
+6.56%
1 month
-1.37%
1 year
+29.83%
3 years
-37.67%
5 years
-63.03%
Current year
-14.44%
High 52 weeks
15.160
Low 52 weeks
7.162
Vola 1 week
141.42%
Vola 1 Month
71.92%
Vola 3 Months
64.54%
Vola 6 Months
59.60%
Vola 1 Year
51.82%
Vola 3 Years
45.85%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 09, 2026 | 13:20 | 9.827 EUR | 7,802.64 | 1 | Trade |
| Cboe Europe Equities | Apr 09, 2026 | 13:20 | 9.831 EUR | 20,525.44 | 2 | Trade |
| Cboe Europe Equities (NL) | Apr 09, 2026 | 13:22 | 9.822 EUR | 3,516,744.85 | 1398 | Trade |
| EuroTLX | Apr 08, 2026 | 17:45 | 9.956 EUR | 1,493.40 | 1 | Trade |
| FINRA other OTC Issues | Apr 08, 2026 | 15:37 | 11.790 USD | 2,475.00 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 09, 2026 | 08:59 | 9.649 EUR | - | 1 | Trade |
| Stuttgart | Apr 09, 2026 | 13:16 | 9.838 EUR | 0.00 | 26 | Trade |