Stock BAE SYSTEMS PLC
| Price1,983.500 GBp | Change+50.000 (+2.59%) | High1,993.500 GBp | Low1,940.000 GBp | Last updateOct 16, 2026 15:35:22.591 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,983.500
Last update
Oct 16, 2026 15:35:22.591
Bid
1,986.000
Ask
1,987.000
Change(1D)
+50.000 (+2.59%)
Previous close
1,933.500
Open
1,942.000
High
1,993.500
Low
1,940.000
Volume (pieces)
4,735,947
Currency
GBp
ISIN
GB0002634946
WKN
0263494
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+2.59%
1 week
+6.64%
1 month
-2.24%
1 year
+3.96%
3 years
+84.17%
5 years
+230.91%
Current year
+15.72%
High 52 weeks
2,360.000
Low 52 weeks
1,588.068
Vola 1 week
27.22%
Vola 1 Month
27.84%
Vola 3 Months
24.79%
Vola 6 Months
29.34%
Vola 1 Year
30.58%
Vola 3 Years
28.55%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 16, 2026 | 17:30 | 1,985.500 GBp | 1,689,337,015.00 | 5387 | Trade |
| Cboe Europe Equities | Oct 16, 2026 | 17:30 | 1,986.500 GBp | 1,903,481,052.50 | 3586 | Trade |
| FINRA other OTC Issues | Oct 16, 2026 | 20:32 | 26.454 USD | 436,309.97 | 39 | Request for trade |
| London Stock Exchange | Oct 16, 2026 | 17:35 | 1,983.500 GBp | 9,373,912,646.47 | 5926 | Trade |
| Stuttgart | Oct 16, 2026 | 21:56 | 23.570 EUR | 804.00 | 62 | Trade |