Stock BAE SYSTEMS PLC
| Price1,700.500 GBp | Change+9.500 (+0.56%) | High1,705.000 GBp | Low1,689.500 GBp | Last updateDec 12, 2025 16:35:17.510 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,700.500
Last update
Dec 12, 2025 16:35:17.510
Bid
1,696.000
Ask
1,697.500
Change(1D)
+9.500 (+0.56%)
Previous close
1,691.000
Open
1,696.000
High
1,705.000
Low
1,689.500
Volume (pieces)
2,607,714
Currency
GBp
ISIN
GB0002634946
WKN
0263494
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+0.56%
1 week
+1.64%
1 month
-5.11%
1 year
+40.02%
3 years
+104.63%
5 years
+238.34%
Current year
+48.06%
High 52 weeks
2,073.000
Low 52 weeks
1,127.500
Vola 1 week
23.99%
Vola 1 Month
26.66%
Vola 3 Months
23.65%
Vola 6 Months
26.15%
Vola 1 Year
32.72%
Vola 3 Years
25.45%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 1,696.500 GBp | 1,140,735,004.00 | 3069 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 1,696.500 GBp | 1,174,878,344.50 | 1821 | Trade |
| FINRA other OTC Issues | Dec 12, 2025 | 21:59 | 22.836 USD | 433,169.58 | 48 | Request for trade |
| London Stock Exchange | Dec 12, 2025 | 17:35 | 1,700.500 GBp | 4,430,496,453.43 | 4831 | Trade |
| Stuttgart | Dec 12, 2025 | 12:42 | 19.430 EUR | 2,020.00 | 5 | Trade |