Stock BAE SYSTEMS PLC
| Price1,337.000 GBp | Change-15.500 (-1.15%) | High1,352.500 GBp | Low1,328.500 GBp | Last updateJun 25, 2024 15:35:22.592 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,337.000
Last update
Jun 25, 2024 15:35:22.592
Bid
1,335.500
Ask
1,336.000
Change(1D)
-15.500 (-1.15%)
Previous close
1,352.500
Open
1,349.500
High
1,352.500
Low
1,328.500
Volume (pieces)
3,769,646
Currency
GBp
ISIN
GB0002634946
WKN
0263494
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-1.15%
1 week
-0.59%
1 month
-3.54%
1 year
+42.57%
3 years
+149.91%
5 years
+170.54%
Current year
+20.40%
High 52 weeks
1,415.250
Low 52 weeks
883.220
Vola 1 week
14.55%
Vola 1 Month
16.48%
Vola 3 Months
22.45%
Vola 6 Months
19.22%
Vola 1 Year
20.02%
Vola 3 Years
22.07%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 25, 2024 | 17:30 | 1,335.750 GBp | 1,567,500,060.75 | 1946 | Trade |
| Cboe Europe Equities | Jun 25, 2024 | 17:30 | 1,335.750 GBp | 567,041,653.25 | 1689 | Trade |
| FINRA other OTC Issues | Jun 25, 2024 | 20:48 | 16.860 USD | 75,162.16 | 30 | Trade |
| London Stock Exchange | Jun 25, 2024 | 17:35 | 1,337.000 GBp | 5,040,697,355.57 | 4425 | Trade |
| Stuttgart | Jun 25, 2024 | 16:01 | 15.870 EUR | 0.00 | 12 | Trade |