Stock BAE SYSTEMS PLC
| Price1,636.500 GBp | Change0.000 (0.00%) | High1,640.000 GBp | Low1,602.000 GBp | Last updateMar 18, 2025 08:17:05.422 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,636.500
Last update
Mar 18, 2025 08:17:05.422
Bid
1,636.000
Ask
1,637.500
Change(1D)
0.000 (0.00%)
Previous close
1,636.500
Open
1,639.500
High
1,640.000
Low
1,602.000
Volume (pieces)
429,088
Currency
GBp
ISIN
GB0002634946
WKN
0263494
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
0.00%
1 week
+4.30%
1 month
+22.31%
1 year
+26.37%
3 years
+126.22%
5 years
+238.89%
Current year
+42.49%
High 52 weeks
1,667.000
Low 52 weeks
1,127.500
Vola 1 week
35.99%
Vola 1 Month
59.21%
Vola 3 Months
44.45%
Vola 6 Months
37.05%
Vola 1 Year
30.34%
Vola 3 Years
24.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 18, 2025 | 09:17 | 1,636.500 GBp | 215,351,289.25 | 535 | Trade |
| Cboe Europe Equities | Mar 18, 2025 | 09:17 | 1,636.500 GBp | 127,127,157.50 | 352 | Trade |
| FINRA other OTC Issues | Mar 17, 2025 | 20:53 | 21.550 USD | 1,254,324.95 | 230 | Request for trade |
| London Stock Exchange | Mar 18, 2025 | 09:17 | 1,637.000 GBp | 698,332,332.42 | 1220 | Trade |
| Stuttgart | Mar 18, 2025 | 09:04 | 19.465 EUR | 22,861.50 | 3 | Trade |