Stock BRITISH AMERICAN TOBACCO PLC
| Price3,181.000 GBp | Change-19.000 (-0.59%) | High3,210.000 GBp | Low3,181.000 GBp | Last updateMar 18, 2025 08:21:55.215 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3,181.000
Last update
Mar 18, 2025 08:21:55.215
Bid
3,180.000
Ask
3,182.000
Change(1D)
-19.000 (-0.59%)
Previous close
3,200.000
Open
3,202.000
High
3,210.000
Low
3,181.000
Volume (pieces)
154,489
Currency
GBp
ISIN
GB0002875804
WKN
0287580
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-0.59%
1 week
+1.46%
1 month
+5.79%
1 year
+36.72%
3 years
+2.42%
5 years
+17.67%
Current year
+11.11%
High 52 weeks
3,415.000
Low 52 weeks
2,252.000
Vola 1 week
12.96%
Vola 1 Month
33.52%
Vola 3 Months
26.66%
Vola 6 Months
21.86%
Vola 1 Year
19.48%
Vola 3 Years
20.80%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | - | - | - | - | - | Trade |
| CHI-X | Mar 18, 2025 | 09:21 | 3,181.000 GBp | 75,183,316.00 | 249 | Trade |
| Cboe Europe Equities | - | - | - | - | - | Trade |
| Cboe Europe Equities | Mar 18, 2025 | 09:21 | 3,181.000 GBp | 87,953,295.50 | 156 | Trade |
| FINRA other OTC Issues | Mar 17, 2025 | 19:23 | 42.970 USD | 42,605.14 | 17 | Trade |
| London Stock Exchange | Mar 18, 2025 | 09:21 | 3,181.000 GBp | 494,282,389.12 | 744 | Trade |
| SIX Swiss Exchange | May 21, 2024 | 17:35 | 39.000 CHF | - | 1 | Request for trade |
| Stuttgart | Mar 18, 2025 | 08:09 | 38.140 EUR | 0.00 | 1 | Trade |