Stock BRITISH AMERICAN TOBACCO PLC
| Price2,515.000 GBp | Change-20.000 (-0.79%) | High2,562.000 GBp | Low2,514.000 GBp | Last updateJun 25, 2024 15:35:20.473 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2,515.000
Last update
Jun 25, 2024 15:35:20.473
Bid
2,517.000
Ask
2,518.000
Change(1D)
-20.000 (-0.79%)
Previous close
2,535.000
Open
2,548.000
High
2,562.000
Low
2,514.000
Volume (pieces)
3,126,835
Currency
GBp
ISIN
GB0002875804
WKN
0287580
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-0.79%
1 week
+3.71%
1 month
+5.23%
1 year
-4.19%
3 years
-9.74%
5 years
-10.53%
Current year
+9.56%
High 52 weeks
2,742.000
Low 52 weeks
2,233.000
Vola 1 week
17.97%
Vola 1 Month
14.21%
Vola 3 Months
13.38%
Vola 6 Months
17.93%
Vola 1 Year
20.12%
Vola 3 Years
20.58%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 25, 2024 | 17:30 | 2,518.000 GBp | 1,592,347,987.00 | 3370 | Trade |
| Cboe Europe Equities | Jun 25, 2024 | 17:30 | 2,517.500 GBp | 990,465,757.00 | 2216 | Trade |
| FINRA other OTC Issues | Jun 25, 2024 | 21:37 | 32.230 USD | 38,257.00 | 17 | Trade |
| London Stock Exchange | Jun 25, 2024 | 17:35 | 2,515.000 GBp | 7,906,920,219.19 | 6052 | Trade |
| SIX Swiss Exchange | May 21, 2024 | 17:35 | 39.000 CHF | - | 1 | Request for trade |
| Stuttgart | Jun 25, 2024 | 18:51 | 30.090 EUR | 212,338.00 | 31 | Trade |