Stock BRITISH AMERICAN TOBACCO PLC
| Price4,238.000 GBp | Change-146.000 (-3.33%) | High4,380.000 GBp | Low4,212.000 GBp | Last updateDec 12, 2025 16:35:02.006 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4,238.000
Last update
Dec 12, 2025 16:35:02.006
Bid
4,236.000
Ask
4,238.000
Change(1D)
-146.000 (-3.33%)
Previous close
4,384.000
Open
4,375.000
High
4,380.000
Low
4,212.000
Volume (pieces)
2,465,428
Currency
GBp
ISIN
GB0002875804
WKN
0287580
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-3.33%
1 week
-1.05%
1 month
-0.07%
1 year
+42.69%
3 years
+28.13%
5 years
+45.29%
Current year
+47.15%
High 52 weeks
4,806.000
Low 52 weeks
2,820.000
Vola 1 week
36.61%
Vola 1 Month
23.26%
Vola 3 Months
20.31%
Vola 6 Months
20.27%
Vola 1 Year
22.51%
Vola 3 Years
20.55%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | - | - | - | - | - | Trade |
| CHI-X | Dec 12, 2025 | 17:30 | 4,238.000 GBp | 3,449,670,996.50 | 6946 | Trade |
| Cboe Europe Equities | - | - | - | - | - | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 4,237.000 GBp | 2,537,980,880.00 | 4249 | Trade |
| FINRA other OTC Issues | Dec 10, 2025 | 19:36 | 57.940 USD | 29,138.00 | 2 | Trade |
| London Stock Exchange | Dec 12, 2025 | 17:35 | 4,238.000 GBp | 10,504,125,102.75 | 9488 | Trade |
| Stuttgart | Dec 12, 2025 | 17:40 | 48.250 EUR | 13,789.00 | 6 | Trade |