Stock HSBC HOLDINGS PLC
| Price1,509.400 GBp | Change-24.400 (-1.59%) | High1,538.200 GBp | Low1,509.400 GBp | Last updateSep 22, 2026 15:35:25.444 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,509.400
Last update
Sep 22, 2026 15:35:25.444
Bid
1,500.000
Ask
1,580.000
Change(1D)
-24.400 (-1.59%)
Previous close
1,533.800
Open
1,537.000
High
1,538.200
Low
1,509.400
Volume (pieces)
12,186,671
Currency
GBp
ISIN
GB0005405286
WKN
0540528
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-1.59%
1 week
+0.37%
1 month
-0.59%
1 year
+46.32%
3 years
+136.55%
5 years
+302.08%
Current year
+28.59%
High 52 weeks
1,610.000
Low 52 weeks
959.286
Vola 1 week
30.54%
Vola 1 Month
18.45%
Vola 3 Months
20.82%
Vola 6 Months
25.87%
Vola 1 Year
27.43%
Vola 3 Years
24.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 22, 2026 | 17:30 | 1,513.400 GBp | 2,162,655,093.50 | 4693 | Trade |
| Cboe Europe Equities | Sep 22, 2026 | 17:30 | 1,513.200 GBp | 1,678,106,746.10 | 3662 | Trade |
| FINRA other OTC Issues | Sep 22, 2026 | 15:30 | 19.460 USD | 71,263.67 | 6 | Trade |
| London Stock Exchange | Sep 22, 2026 | 17:35 | 1,509.400 GBp | 18,501,351,785.29 | 20175 | Trade |
| Stuttgart | Sep 22, 2026 | 18:46 | 17.694 EUR | 88.00 | 36 | Trade |