Stock HSBC HOLDINGS PLC
| Price1,552.800 GBp | Change+25.800 (+1.69%) | High1,552.800 GBp | Low1,524.200 GBp | Last updateJul 24, 2026 15:35:04.469 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,552.800
Last update
Jul 24, 2026 15:35:04.469
Bid
1,540.000
Ask
1,556.000
Change(1D)
+25.800 (+1.69%)
Previous close
1,527.000
Open
1,525.000
High
1,552.800
Low
1,524.200
Volume (pieces)
10,208,815
Currency
GBp
ISIN
GB0005405286
WKN
0540528
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+1.69%
1 week
+4.06%
1 month
+8.63%
1 year
+61.60%
3 years
+144.73%
5 years
+286.65%
Current year
+32.29%
High 52 weeks
1,552.800
Low 52 weeks
908.800
Vola 1 week
22.55%
Vola 1 Month
19.56%
Vola 3 Months
27.71%
Vola 6 Months
32.28%
Vola 1 Year
26.56%
Vola 3 Years
24.28%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 24, 2026 | 17:30 | 1,548.900 GBp | 3,365,179,886.30 | 7027 | Trade |
| Cboe Europe Equities | Jul 24, 2026 | 17:30 | 1,548.900 GBp | 2,123,799,901.50 | 3545 | Trade |
| FINRA other OTC Issues | Jul 24, 2026 | 21:32 | 19.820 USD | 131,955.34 | 12 | Trade |
| London Stock Exchange | Jul 24, 2026 | 17:35 | 1,552.800 GBp | 15,794,673,666.66 | 13373 | Trade |
| Stuttgart | Jul 27, 2026 | 08:31 | 18.148 EUR | 18.15 | 7 | Trade |