Stock SSE PLC
| Price2,730.500 GBp | Change+24.500 (+0.91%) | High2,750.000 GBp | Low2,727.000 GBp | Last updateApr 09, 2026 12:40:59.103 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2,730.500
Last update
Apr 09, 2026 12:40:59.103
Bid
2,730.000
Ask
2,731.000
Change(1D)
+24.500 (+0.91%)
Previous close
2,706.000
Open
2,729.000
High
2,750.000
Low
2,727.000
Volume (pieces)
231,772
Currency
GBp
ISIN
GB0007908733
WKN
0790873
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+0.91%
1 week
+1.12%
1 month
+3.16%
1 year
+75.49%
3 years
+46.67%
5 years
+75.49%
Current year
+24.19%
High 52 weeks
2,859.886
Low 52 weeks
1,495.097
Vola 1 week
14.18%
Vola 1 Month
30.30%
Vola 3 Months
26.03%
Vola 6 Months
31.73%
Vola 1 Year
26.43%
Vola 3 Years
22.81%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 09, 2026 | 14:40 | 2,730.500 GBp | 378,455,680.50 | 1375 | Trade |
| Cboe Europe Equities | Apr 09, 2026 | 14:40 | 2,730.500 GBp | 477,864,986.50 | 1110 | Trade |
| FINRA other OTC Issues | Apr 08, 2026 | 20:28 | 37.225 USD | 13,610.78 | 4 | Trade |
| London Stock Exchange | Apr 09, 2026 | 14:40 | 2,730.500 GBp | 633,915,636.04 | 1300 | Trade |
| Stuttgart | Apr 09, 2026 | 14:33 | 31.400 EUR | 20,284.40 | 32 | Trade |