Stock BP PLC
| Price524.800 GBp | Change-1.500 (-0.29%) | High534.020 GBp | Low522.300 GBp | Last updateApr 26, 2024 15:35:03.427 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
524.800
Last update
Apr 26, 2024 15:35:03.427
Bid
525.200
Ask
525.300
Change(1D)
-1.500 (-0.29%)
Previous close
526.300
Open
529.300
High
534.020
Low
522.300
Volume (pieces)
19,685,183
Currency
GBp
ISIN
GB0007980591
WKN
0798059
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-0.29%
1 week
+1.92%
1 month
+5.00%
1 year
-1.56%
3 years
+76.97%
5 years
-5.63%
Current year
+12.58%
High 52 weeks
562.200
Low 52 weeks
441.100
Vola 1 week
4.99%
Vola 1 Month
19.96%
Vola 3 Months
20.68%
Vola 6 Months
20.26%
Vola 1 Year
20.84%
Vola 3 Years
29.84%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 26, 2024 | 17:30 | 525.200 GBp | 3,896,120,368.90 | 8562 | Trade |
| Cboe Europe Equities | Apr 26, 2024 | 17:30 | 525.200 GBp | 3,876,248,392.60 | 4907 | Trade |
| FINRA other OTC Issues | Apr 26, 2024 | 20:35 | 6.455 USD | 41,243.89 | 21 | Trade |
| London Stock Exchange | Apr 26, 2024 | 17:35 | 524.800 GBp | 10,352,864,326.01 | 10026 | Trade |
| SIX Swiss Exchange | Apr 05, 2023 | 17:36 | 5.520 CHF | - | 1 | Request for trade |
| Stuttgart | Apr 26, 2024 | 16:31 | 6.127 EUR | 180,545.00 | 24 | Trade |