Stock BP PLC
| Price443.800 GBp | Change-2.400 (-0.54%) | High446.900 GBp | Low442.250 GBp | Last updateDec 10, 2025 16:03:44.310 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
443.800
Last update
Dec 10, 2025 16:03:46.320
Bid
443.750
Ask
443.800
Change(1D)
-2.400 (-0.54%)
Previous close
446.200
Open
444.750
High
446.900
Low
442.250
Volume (pieces)
7,666,059
Currency
GBp
ISIN
GB0007980591
WKN
0798059
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-0.54%
1 week
-2.57%
1 month
-2.73%
1 year
+13.29%
3 years
-3.41%
5 years
+63.68%
Current year
+13.54%
High 52 weeks
476.200
Low 52 weeks
329.250
Vola 1 week
19.38%
Vola 1 Month
19.92%
Vola 3 Months
20.66%
Vola 6 Months
21.92%
Vola 1 Year
27.67%
Vola 3 Years
25.42%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 10, 2025 | 17:03 | 443.800 GBp | 2,038,738,475.40 | 4928 | Trade |
| Cboe Europe Equities | Dec 10, 2025 | 17:03 | 443.775 GBp | 1,636,802,857.30 | 3424 | Trade |
| FINRA other OTC Issues | Dec 10, 2025 | 17:00 | 5.710 USD | 9,147.42 | 1 | Trade |
| London Stock Exchange | Dec 10, 2025 | 17:03 | 443.800 GBp | 3,407,874,533.24 | 8177 | Trade |
| Stuttgart | Dec 10, 2025 | 13:00 | 5.110 EUR | 22,927.00 | 3 | Trade |