Stock BP PLC
| Price454.500 GBp | Change+1.000 (+0.22%) | High460.000 GBp | Low453.950 GBp | Last updateJul 26, 2024 15:35:26.692 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
454.500
Last update
Jul 26, 2024 15:35:26.692
Bid
454.500
Ask
454.650
Change(1D)
+1.000 (+0.22%)
Previous close
453.500
Open
457.350
High
460.000
Low
453.950
Volume (pieces)
17,218,707
Currency
GBp
ISIN
GB0007980591
WKN
0798059
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+0.22%
1 week
-0.61%
1 month
-3.41%
1 year
-5.04%
3 years
+55.52%
5 years
-13.10%
Current year
-2.50%
High 52 weeks
562.200
Low 52 weeks
441.100
Vola 1 week
15.14%
Vola 1 Month
19.55%
Vola 3 Months
18.47%
Vola 6 Months
19.74%
Vola 1 Year
19.98%
Vola 3 Years
29.13%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 26, 2024 | 17:30 | 454.600 GBp | 2,668,805,280.95 | 10089 | Trade |
| Cboe Europe Equities | Jul 26, 2024 | 17:30 | 454.650 GBp | 1,023,114,025.57 | 5427 | Trade |
| FINRA other OTC Issues | Jul 26, 2024 | 21:45 | 5.925 USD | 57,005.33 | 21 | Trade |
| London Stock Exchange | Jul 26, 2024 | 17:35 | 454.500 GBp | 7,850,359,450.68 | 10485 | Trade |
| SIX Swiss Exchange | Apr 05, 2023 | 17:36 | 5.520 CHF | - | 1 | Request for trade |
| Stuttgart | Jul 26, 2024 | 17:45 | 5.395 EUR | 16,779.00 | 9 | Trade |