Stock ASTRAZENECA PLC
| Price12,140.000 GBp | Change+40.000 (+0.33%) | High12,142.000 GBp | Low11,924.000 GBp | Last updateJul 17, 2024 14:07:27.055 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
12,140.000
Last update
Jul 17, 2024 14:07:27.055
Bid
12,138.000
Ask
12,142.000
Change(1D)
+40.000 (+0.33%)
Previous close
12,100.000
Open
12,100.000
High
12,142.000
Low
11,924.000
Volume (pieces)
257,102
Currency
GBp
ISIN
GB0009895292
WKN
0989529
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+0.33%
1 week
+1.31%
1 month
-3.28%
1 year
+17.20%
3 years
+45.08%
5 years
+88.74%
Current year
+14.15%
High 52 weeks
12,704.000
Low 52 weeks
9,460.282
Vola 1 week
17.01%
Vola 1 Month
13.52%
Vola 3 Months
18.51%
Vola 6 Months
21.18%
Vola 1 Year
21.60%
Vola 3 Years
23.49%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 16, 2024 | 17:25 | 1,661.250 SEK | - | 1 | Request for trade |
| CHI-X | Jul 17, 2024 | 16:07 | 12,140.000 GBp | 1,752,486,301.00 | 4662 | Trade |
| Cboe Europe Equities | Jul 16, 2024 | 17:25 | 1,662.500 SEK | 1,662.50 | 1 | Request for trade |
| Cboe Europe Equities | Jul 17, 2024 | 16:07 | 12,138.000 GBp | 1,258,261,865.00 | 2606 | Trade |
| Cboe Europe Equities (NL) | Jul 17, 2024 | 16:06 | 1,663.000 SEK | 93,684,930.25 | 1072 | Request for trade |
| FINRA other OTC Issues | Jul 16, 2024 | 18:20 | 156.180 USD | 96,709.23 | 25 | Request for trade |
| London Stock Exchange | Jul 17, 2024 | 16:07 | 12,140.000 GBp | 3,093,438,082.23 | 6529 | Trade |
| SIX Swiss Exchange | Apr 14, 2022 | 17:35 | 95.030 CHF | - | 1 | Request for trade |
| Stuttgart | Jul 17, 2024 | 15:47 | 144.150 EUR | 5,757.00 | 13 | Trade |