Stock ASTRAZENECA PLC
| Price12,170.000 GBp | Change+108.000 (+0.90%) | High12,266.000 GBp | Low12,054.000 GBp | Last updateMay 01, 2024 15:35:22.950 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
12,170.000
Last update
May 01, 2024 15:35:22.950
Bid
11,500.000
Ask
12,270.000
Change(1D)
+108.000 (+0.90%)
Previous close
12,062.000
Open
12,194.000
High
12,266.000
Low
12,054.000
Volume (pieces)
645,987
Currency
GBp
ISIN
GB0009895292
WKN
0989529
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+0.90%
1 week
+7.21%
1 month
+13.97%
1 year
+3.61%
3 years
+57.74%
5 years
+115.63%
Current year
+14.81%
High 52 weeks
12,266.000
Low 52 weeks
9,460.282
Vola 1 week
7.89%
Vola 1 Month
23.74%
Vola 3 Months
26.82%
Vola 6 Months
22.77%
Vola 1 Year
23.76%
Vola 3 Years
23.59%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 30, 2024 | 12:55 | 1,645.500 SEK | - | 1 | Request for trade |
| CHI-X | May 01, 2024 | 17:30 | 12,172.000 GBp | 2,361,264,699.00 | 5262 | Trade |
| Cboe Europe Equities | Apr 30, 2024 | 12:55 | 1,660.750 SEK | 58,126.25 | 1 | Request for trade |
| Cboe Europe Equities | May 01, 2024 | 17:30 | 12,172.000 GBp | 671,952,126.00 | 1602 | Trade |
| Cboe Europe Equities (NL) | Apr 30, 2024 | 12:55 | 1,671.000 SEK | 117,302,141.50 | 1260 | Request for trade |
| FINRA other OTC Issues | May 01, 2024 | 20:48 | 151.024 USD | 148,245.23 | 21 | Request for trade |
| London Stock Exchange | May 01, 2024 | 17:35 | 12,170.000 GBp | 7,868,114,729.13 | 9022 | Trade |
| SIX Swiss Exchange | Apr 14, 2022 | 17:35 | 95.030 CHF | - | 1 | Request for trade |
| Stuttgart | Apr 30, 2024 | 19:14 | 141.500 EUR | 24,244.00 | 16 | Trade |