Stock ASTRAZENECA PLC
| Price10,256.000 GBp | Change+12.000 (+0.12%) | High10,280.047 GBp | Low10,084.000 GBp | Last updateDec 20, 2024 16:35:18.263 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10,256.000
Last update
Dec 20, 2024 16:35:18.263
Bid
10,272.000
Ask
10,274.000
Change(1D)
+12.000 (+0.12%)
Previous close
10,244.000
Open
10,222.000
High
10,280.047
Low
10,084.000
Volume (pieces)
3,260,855
Currency
GBp
ISIN
GB0009895292
WKN
0989529
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+0.12%
1 week
-2.03%
1 month
+2.88%
1 year
-2.17%
3 years
+20.79%
5 years
+31.35%
Current year
-3.25%
High 52 weeks
13,338.000
Low 52 weeks
9,460.282
Vola 1 week
11.90%
Vola 1 Month
22.79%
Vola 3 Months
26.71%
Vola 6 Months
22.56%
Vola 1 Year
22.18%
Vola 3 Years
23.39%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | - | - | - | - | - | Trade |
| CHI-X | Dec 20, 2024 | 17:25 | 1,485.000 SEK | - | 1 | Request for trade |
| CHI-X | Dec 20, 2024 | 17:30 | 10,274.000 GBp | 3,419,807,678.00 | 7921 | Trade |
| Cboe Europe Equities | - | - | - | - | - | Trade |
| Cboe Europe Equities | Dec 20, 2024 | 17:25 | 1,462.500 SEK | - | 1 | Request for trade |
| Cboe Europe Equities | Dec 20, 2024 | 17:30 | 10,274.000 GBp | 1,976,760,659.00 | 3653 | Trade |
| Cboe Europe Equities (NL) | Dec 20, 2024 | 17:25 | 1,429.000 SEK | 262,525,346.00 | 3532 | Request for trade |
| FINRA other OTC Issues | Dec 20, 2024 | 21:47 | 132.650 USD | 766,168.45 | 47 | Request for trade |
| London Stock Exchange | Dec 20, 2024 | 17:35 | 10,256.000 GBp | 33,330,744,647.07 | 16050 | Trade |
| SIX Swiss Exchange | Apr 14, 2022 | 17:35 | 95.030 CHF | - | 1 | Request for trade |