Stock BARCLAYS PLC
| Price432.100 GBp | Change-2.650 (-0.61%) | High437.550 GBp | Low430.300 GBp | Last updateNov 12, 2026 16:35:15.238 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
432.100
Last update
Nov 12, 2026 16:35:15.238
Bid
433.600
Ask
433.700
Change(1D)
-2.650 (-0.61%)
Previous close
434.750
Open
434.750
High
437.550
Low
430.300
Volume (pieces)
27,217,364
Currency
GBp
ISIN
GB0031348658
WKN
3134865
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-0.61%
1 week
+1.91%
1 month
-1.26%
1 year
+0.71%
3 years
+218.70%
5 years
+121.25%
Current year
-9.21%
High 52 weeks
538.300
Low 52 weeks
361.350
Vola 1 week
19.65%
Vola 1 Month
29.93%
Vola 3 Months
27.17%
Vola 6 Months
28.95%
Vola 1 Year
31.28%
Vola 3 Years
31.96%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 12, 2026 | 17:30 | 433.550 GBp | 2,749,283,839.50 | 9266 | Trade |
| Cboe Europe Equities | Nov 12, 2026 | 17:30 | 433.525 GBp | 1,439,667,048.75 | 3976 | Trade |
| FINRA other OTC Issues | Nov 12, 2026 | 18:46 | 5.710 USD | 2,788,775.36 | 11 | Trade |
| London Stock Exchange | Nov 12, 2026 | 17:35 | 432.100 GBp | 11,796,053,756.16 | 10668 | Trade |
| Stuttgart | Nov 12, 2026 | 18:46 | 5.191 EUR | 0.00 | 45 | Trade |