Stock BARCLAYS PLC
| Price412.450 GBp | Change-5.350 (-1.28%) | High416.000 GBp | Low411.100 GBp | Last updateMar 11, 2026 11:53:35.474 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
412.450
Last update
Mar 11, 2026 11:53:35.474
Bid
412.450
Ask
412.500
Change(1D)
-5.350 (-1.28%)
Previous close
417.800
Open
411.950
High
416.000
Low
411.100
Volume (pieces)
6,989,051
Currency
GBp
ISIN
GB0031348658
WKN
3134865
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-1.28%
1 week
-1.12%
1 month
-11.93%
1 year
+46.83%
3 years
+165.40%
5 years
+140.11%
Current year
-12.22%
High 52 weeks
506.300
Low 52 weeks
223.750
Vola 1 week
62.46%
Vola 1 Month
42.31%
Vola 3 Months
32.84%
Vola 6 Months
29.49%
Vola 1 Year
31.66%
Vola 3 Years
32.05%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 11, 2026 | 12:53 | 412.350 GBp | 1,018,370,652.03 | 3753 | Trade |
| Cboe Europe Equities | Mar 11, 2026 | 12:53 | 412.250 GBp | 960,075,086.55 | 2119 | Trade |
| FINRA other OTC Issues | Mar 10, 2026 | 20:55 | 5.730 USD | 389,063.48 | 18 | Trade |
| London Stock Exchange | Mar 11, 2026 | 12:53 | 412.450 GBp | 2,887,542,529.85 | 6385 | Trade |
| Stuttgart | Mar 11, 2026 | 12:46 | 4.795 EUR | 10,527.00 | 26 | Trade |