Stock BARCLAYS PLC
| Price465.300 GBp | Change-5.800 (-1.23%) | High483.600 GBp | Low465.050 GBp | Last updateSep 22, 2026 15:35:26.243 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
465.300
Last update
Sep 22, 2026 15:35:26.243
Bid
460.000
Ask
538.000
Change(1D)
-5.800 (-1.23%)
Previous close
471.100
Open
471.800
High
483.600
Low
465.050
Volume (pieces)
25,957,162
Currency
GBp
ISIN
GB0031348658
WKN
3134865
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-1.23%
1 week
-1.06%
1 month
-5.54%
1 year
+21.38%
3 years
+197.89%
5 years
+156.76%
Current year
-2.24%
High 52 weeks
538.300
Low 52 weeks
353.550
Vola 1 week
38.19%
Vola 1 Month
23.83%
Vola 3 Months
26.91%
Vola 6 Months
31.26%
Vola 1 Year
31.17%
Vola 3 Years
32.09%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 22, 2026 | 17:30 | 466.900 GBp | 2,923,508,110.35 | 9747 | Trade |
| Cboe Europe Equities | Sep 22, 2026 | 17:30 | 466.825 GBp | 1,870,194,728.52 | 4981 | Trade |
| FINRA other OTC Issues | Sep 22, 2026 | 21:36 | 6.295 USD | 130,304.84 | 16 | Trade |
| London Stock Exchange | Sep 22, 2026 | 17:35 | 465.300 GBp | 12,185,223,481.35 | 17689 | Trade |
| Stuttgart | Sep 22, 2026 | 18:46 | 5.432 EUR | 0.00 | 35 | Trade |