Stock BURBERRY GROUP ORD GBP0.0005
| Price663.800 GBp | Change+53.200 (+8.71%) | High670.400 GBp | Low621.248 GBp | Last updateSep 26, 2024 15:35:11.995 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
663.800
Last update
Sep 26, 2024 15:35:11.995
Bid
663.000
Ask
668.600
Change(1D)
+53.200 (+8.71%)
Previous close
610.600
Open
630.600
High
670.400
Low
621.248
Volume (pieces)
2,871,084
Currency
GBp
ISIN
GB0031743007
WKN
3174300
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+8.71%
1 week
+5.97%
1 month
-7.16%
1 year
-65.10%
3 years
-63.61%
5 years
-68.97%
Current year
-53.12%
High 52 weeks
1,952.768
Low 52 weeks
555.610
Vola 1 week
67.33%
Vola 1 Month
45.87%
Vola 3 Months
56.55%
Vola 6 Months
46.82%
Vola 1 Year
40.68%
Vola 3 Years
34.27%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 26, 2024 | 17:30 | 663.200 GBp | 610,353,917.90 | 4231 | Trade |
| Cboe Europe Equities | Sep 26, 2024 | 17:30 | 663.200 GBp | 741,599,230.80 | 2471 | Trade |
| FINRA other OTC Issues | Sep 26, 2024 | 20:45 | 8.940 USD | 92,715.06 | 6 | Request for trade |
| London Stock Exchange | Sep 26, 2024 | 17:35 | 663.800 GBp | 1,888,102,767.05 | 5413 | Trade |
| Stuttgart | Sep 26, 2024 | 17:04 | 7.822 EUR | 1,044.00 | 8 | Request for trade |