Stock BURBERRY GROUP ORD GBP0.0005
| Price1,170.000 GBp | Change+4.500 (+0.39%) | High1,187.000 GBp | Low1,159.000 GBp | Last updateJun 02, 2026 15:35:16.319 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,170.000
Last update
Jun 02, 2026 15:35:16.319
Bid
1,161.000
Ask
1,162.500
Change(1D)
+4.500 (+0.39%)
Previous close
1,165.500
Open
1,176.000
High
1,187.000
Low
1,159.000
Volume (pieces)
740,919
Currency
GBp
ISIN
GB0031743007
WKN
3174300
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+0.39%
1 week
+1.21%
1 month
-0.43%
1 year
+11.96%
3 years
-46.48%
5 years
-46.38%
Current year
-7.80%
High 52 weeks
1,376.500
Low 52 weeks
985.000
Vola 1 week
10.86%
Vola 1 Month
39.14%
Vola 3 Months
38.74%
Vola 6 Months
38.05%
Vola 1 Year
38.98%
Vola 3 Years
42.99%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 02, 2026 | 17:30 | 1,162.000 GBp | 263,610,448.50 | 1738 | Trade |
| Cboe Europe Equities | Jun 02, 2026 | 17:30 | 1,162.500 GBp | 196,186,570.75 | 1115 | Trade |
| FINRA other OTC Issues | May 21, 2026 | 18:51 | 15.538 USD | 1,553.81 | 1 | Request for trade |
| London Stock Exchange | Jun 02, 2026 | 17:35 | 1,170.000 GBp | 866,702,700.84 | 1416 | Trade |
| Stuttgart | Jun 02, 2026 | 20:02 | 13.405 EUR | 5,383.00 | 43 | Request for trade |