Stock KINGFISHER ORD GBP0.157142857
| Price248.700 GBp | Change+4.700 (+1.93%) | High249.300 GBp | Low243.800 GBp | Last updateMay 03, 2024 15:35:15.807 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
248.700
Last update
May 03, 2024 15:35:15.807
Bid
248.900
Ask
249.100
Change(1D)
+4.700 (+1.93%)
Previous close
244.000
Open
245.400
High
249.300
Low
243.800
Volume (pieces)
6,827,229
Currency
GBp
ISIN
GB0033195214
WKN
3319521
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+1.93%
1 week
+0.69%
1 month
-0.20%
1 year
-1.03%
3 years
-30.39%
5 years
-4.42%
Current year
+2.22%
High 52 weeks
256.800
Low 52 weeks
198.300
Vola 1 week
24.35%
Vola 1 Month
23.99%
Vola 3 Months
23.03%
Vola 6 Months
26.86%
Vola 1 Year
30.16%
Vola 3 Years
31.07%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 03, 2024 | 17:30 | 249.000 GBp | 602,310,784.15 | 2459 | Trade |
| Cboe Europe Equities | May 03, 2024 | 17:30 | 249.000 GBp | 351,671,596.70 | 1578 | Trade |
| FINRA other OTC Issues | Apr 30, 2024 | 17:34 | 2.972 USD | 1,085.39 | 2 | Request for trade |
| London Stock Exchange | May 03, 2024 | 17:35 | 248.700 GBp | 1,692,431,517.74 | 2783 | Trade |
| Stuttgart | May 03, 2024 | 15:54 | 2.910 EUR | 0.00 | 9 | Request for trade |