Stock KINGFISHER ORD GBP0.157142857
| Price322.800 GBp | Change+0.300 (+0.09%) | High326.000 GBp | Low321.600 GBp | Last updateAug 26, 2026 15:35:11.411 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
322.800
Last update
Aug 26, 2026 15:35:11.411
Bid
322.800
Ask
323.000
Change(1D)
+0.300 (+0.09%)
Previous close
322.500
Open
325.200
High
326.000
Low
321.600
Volume (pieces)
2,100,341
Currency
GBp
ISIN
GB0033195214
WKN
3319521
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+0.09%
1 week
-0.86%
1 month
+7.78%
1 year
+20.00%
3 years
+42.14%
5 years
-9.27%
Current year
+3.23%
High 52 weeks
372.300
Low 52 weeks
240.300
Vola 1 week
17.20%
Vola 1 Month
22.20%
Vola 3 Months
26.68%
Vola 6 Months
31.47%
Vola 1 Year
30.08%
Vola 3 Years
30.73%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 26, 2026 | 17:30 | 322.900 GBp | 459,949,335.05 | 1441 | Trade |
| Cboe Europe Equities | Aug 26, 2026 | 17:30 | 322.900 GBp | 256,151,350.35 | 906 | Trade |
| FINRA other OTC Issues | Aug 21, 2026 | 21:50 | 4.150 USD | 26,568.30 | 62 | Request for trade |
| London Stock Exchange | Aug 26, 2026 | 17:35 | 322.800 GBp | 678,464,321.68 | 1127 | Trade |
| Stuttgart | Aug 26, 2026 | 18:19 | 3.758 EUR | 0.00 | 25 | Request for trade |