Stock KINGFISHER ORD GBP0.157142857
| Price286.400 GBp | Change+7.000 (+2.51%) | High286.400 GBp | Low276.506 GBp | Last updateApr 30, 2026 15:35:00.540 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
286.400
Last update
Apr 30, 2026 15:35:00.540
Bid
286.100
Ask
286.400
Change(1D)
+7.000 (+2.51%)
Previous close
279.400
Open
278.000
High
286.400
Low
276.506
Volume (pieces)
5,482,776
Currency
GBp
ISIN
GB0033195214
WKN
3319521
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+2.51%
1 week
-1.95%
1 month
+3.13%
1 year
-0.28%
3 years
+11.22%
5 years
-19.84%
Current year
-8.41%
High 52 weeks
372.300
Low 52 weeks
240.300
Vola 1 week
34.32%
Vola 1 Month
37.59%
Vola 3 Months
33.72%
Vola 6 Months
28.84%
Vola 1 Year
28.97%
Vola 3 Years
30.64%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 30, 2026 | 17:30 | 286.200 GBp | 485,614,406.30 | 2724 | Trade |
| Cboe Europe Equities | Apr 30, 2026 | 17:30 | 286.300 GBp | 338,351,129.30 | 1530 | Trade |
| FINRA other OTC Issues | Apr 24, 2026 | 18:54 | 4.020 USD | 550.67 | 1 | Request for trade |
| London Stock Exchange | Apr 30, 2026 | 17:35 | 286.400 GBp | 1,563,549,040.26 | 2684 | Trade |
| Stuttgart | Apr 30, 2026 | 21:32 | 3.324 EUR | 0.00 | 45 | Request for trade |