Stock KINGFISHER ORD GBP0.157142857
| Price337.500 GBp | Change+6.000 (+1.81%) | High337.600 GBp | Low331.500 GBp | Last updateJan 30, 2026 16:35:22.003 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
337.500
Last update
Jan 30, 2026 16:35:22.003
Bid
336.700
Ask
336.900
Change(1D)
+6.000 (+1.81%)
Previous close
331.500
Open
332.900
High
337.600
Low
331.500
Volume (pieces)
6,121,211
Currency
GBp
ISIN
GB0033195214
WKN
3319521
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+1.81%
1 week
+5.73%
1 month
+7.24%
1 year
+35.98%
3 years
+20.92%
5 years
+21.53%
Current year
+7.93%
High 52 weeks
338.600
Low 52 weeks
236.600
Vola 1 week
28.77%
Vola 1 Month
21.14%
Vola 3 Months
23.06%
Vola 6 Months
29.16%
Vola 1 Year
31.28%
Vola 3 Years
30.13%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 30, 2026 | 17:30 | 336.800 GBp | 381,609,732.55 | 1437 | Trade |
| Cboe Europe Equities | Jan 30, 2026 | 17:30 | 336.850 GBp | 415,102,170.95 | 1044 | Trade |
| FINRA other OTC Issues | Jan 20, 2026 | 19:57 | 4.613 USD | 131,252.54 | 2 | Request for trade |
| London Stock Exchange | Jan 30, 2026 | 17:35 | 337.500 GBp | 2,062,838,085.43 | 1722 | Trade |
| Stuttgart | Jan 30, 2026 | 21:56 | 3.874 EUR | 0.00 | 59 | Request for trade |