Stock KINGFISHER ORD GBP0.157142857
| Price275.500 GBp | Change-4.200 (-1.50%) | High277.000 GBp | Low272.900 GBp | Last updateJun 23, 2026 15:35:19.837 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
275.500
Last update
Jun 23, 2026 15:35:19.837
Bid
275.800
Ask
276.000
Change(1D)
-4.200 (-1.50%)
Previous close
279.700
Open
275.700
High
277.000
Low
272.900
Volume (pieces)
4,842,649
Currency
GBp
ISIN
GB0033195214
WKN
3319521
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-1.50%
1 week
-3.13%
1 month
-5.72%
1 year
+1.44%
3 years
+22.44%
5 years
-23.43%
Current year
-11.90%
High 52 weeks
372.300
Low 52 weeks
240.300
Vola 1 week
15.55%
Vola 1 Month
28.24%
Vola 3 Months
30.94%
Vola 6 Months
30.27%
Vola 1 Year
29.55%
Vola 3 Years
30.88%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 23, 2026 | 17:30 | 275.800 GBp | 311,987,608.80 | 1845 | Trade |
| Cboe Europe Equities | Jun 23, 2026 | 17:30 | 275.800 GBp | 506,648,477.40 | 1919 | Trade |
| FINRA other OTC Issues | Jun 23, 2026 | 18:47 | 3.720 USD | 4,066.88 | 2 | Request for trade |
| London Stock Exchange | Jun 23, 2026 | 17:35 | 275.500 GBp | 1,334,361,449.30 | 2007 | Trade |
| Stuttgart | Jun 23, 2026 | 21:57 | 3.200 EUR | 0.00 | 51 | Request for trade |