Stock CENTRICA ORD GBP0.061728395
| Price165.150 GBp | Change-2.650 (-1.58%) | High168.888 GBp | Low164.650 GBp | Last updateDec 16, 2025 16:35:10.173 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
165.150
Last update
Dec 16, 2025 16:35:10.173
Bid
165.150
Ask
165.200
Change(1D)
-2.650 (-1.58%)
Previous close
167.800
Open
168.800
High
168.888
Low
164.650
Volume (pieces)
13,294,052
Currency
GBp
ISIN
GB00B033F229
WKN
B033F22
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-1.58%
1 week
-1.14%
1 month
-1.87%
1 year
+30.71%
3 years
+81.76%
5 years
+283.18%
Current year
+23.62%
High 52 weeks
180.750
Low 52 weeks
123.804
Vola 1 week
20.77%
Vola 1 Month
16.76%
Vola 3 Months
17.53%
Vola 6 Months
21.18%
Vola 1 Year
24.82%
Vola 3 Years
25.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 16, 2025 | 17:30 | 165.175 GBp | 301,503,206.58 | 1497 | Trade |
| Cboe Europe Equities | Dec 16, 2025 | 17:30 | 165.100 GBp | 402,616,949.72 | 1220 | Trade |
| FINRA other OTC Issues | Dec 10, 2025 | 21:49 | 2.150 USD | 2,930.93 | 2 | Request for trade |
| London Stock Exchange | Dec 16, 2025 | 17:35 | 165.150 GBp | 2,198,996,653.83 | 2502 | Trade |
| Stuttgart | Dec 16, 2025 | 17:03 | 1.868 EUR | 0.00 | 2 | Request for trade |