Stock CENTRICA ORD GBP0.061728395
| Price212.600 GBp | Change-0.800 (-0.37%) | High213.901 GBp | Low211.600 GBp | Last updateApr 09, 2026 12:39:48.107 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
212.600
Last update
Apr 09, 2026 12:39:48.107
Bid
212.400
Ask
212.600
Change(1D)
-0.800 (-0.37%)
Previous close
213.400
Open
211.800
High
213.901
Low
211.600
Volume (pieces)
1,665,880
Currency
GBp
ISIN
GB00B033F229
WKN
B033F22
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-0.37%
1 week
+0.66%
1 month
+10.06%
1 year
+50.49%
3 years
+91.65%
5 years
+277.03%
Current year
+25.86%
High 52 weeks
220.200
Low 52 weeks
138.350
Vola 1 week
28.79%
Vola 1 Month
29.30%
Vola 3 Months
26.81%
Vola 6 Months
23.14%
Vola 1 Year
23.85%
Vola 3 Years
25.02%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 09, 2026 | 14:39 | 212.500 GBp | 314,890,888.65 | 1038 | Trade |
| Cboe Europe Equities | Apr 09, 2026 | 14:39 | 212.600 GBp | 211,722,129.75 | 943 | Trade |
| FINRA other OTC Issues | Apr 08, 2026 | 15:30 | 2.700 USD | 364.50 | 1 | Request for trade |
| London Stock Exchange | Apr 09, 2026 | 14:39 | 212.600 GBp | 354,403,250.81 | 1193 | Trade |
| Stuttgart | Apr 09, 2026 | 14:31 | 2.420 EUR | 0.00 | 32 | Request for trade |