Stock SEVERN TRENT PLC
| Price2,517.000 GBp | Change+40.000 (+1.61%) | High2,555.000 GBp | Low2,483.000 GBp | Last updateMay 03, 2024 15:35:21.740 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2,517.000
Last update
May 03, 2024 15:35:21.740
Bid
2,517.000
Ask
2,519.000
Change(1D)
+40.000 (+1.61%)
Previous close
2,477.000
Open
2,485.000
High
2,555.000
Low
2,483.000
Volume (pieces)
522,594
Currency
GBp
ISIN
GB00B1FH8J72
WKN
B1FH8J7
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+1.61%
1 week
+2.40%
1 month
+1.53%
1 year
-14.24%
3 years
+1.61%
5 years
+25.60%
Current year
-2.40%
High 52 weeks
2,979.000
Low 52 weeks
2,243.000
Vola 1 week
19.74%
Vola 1 Month
19.79%
Vola 3 Months
18.53%
Vola 6 Months
19.37%
Vola 1 Year
20.66%
Vola 3 Years
20.78%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 03, 2024 | 17:30 | 2,518.000 GBp | 280,656,975.50 | 1427 | Request for trade |
| Cboe Europe Equities | May 03, 2024 | 17:30 | 2,519.000 GBp | 203,342,096.50 | 713 | Request for trade |
| FINRA other OTC Issues | Feb 27, 2024 | 15:37 | 31.520 USD | 119,649.92 | 2 | Request for trade |
| London Stock Exchange | May 03, 2024 | 17:35 | 2,517.000 GBp | 1,314,968,306.70 | 2552 | Request for trade |
| Stuttgart | May 06, 2024 | 10:30 | 29.200 EUR | 0.00 | 2 | Request for trade |