Stock SEVERN TRENT PLC
| Price2,699.000 GBp | Change+5.000 (+0.19%) | High2,699.000 GBp | Low2,677.000 GBp | Last updateDec 12, 2025 16:35:15.725 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2,699.000
Last update
Dec 12, 2025 16:35:15.725
Bid
2,692.000
Ask
2,694.000
Change(1D)
+5.000 (+0.19%)
Previous close
2,694.000
Open
2,686.000
High
2,699.000
Low
2,677.000
Volume (pieces)
297,165
Currency
GBp
ISIN
GB00B1FH8J72
WKN
B1FH8J7
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+0.19%
1 week
-2.53%
1 month
-2.60%
1 year
+4.01%
3 years
-0.52%
5 years
+18.17%
Current year
+7.62%
High 52 weeks
2,858.000
Low 52 weeks
2,323.000
Vola 1 week
10.71%
Vola 1 Month
14.58%
Vola 3 Months
14.17%
Vola 6 Months
16.20%
Vola 1 Year
21.47%
Vola 3 Years
21.78%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 2,693.500 GBp | 231,598,466.00 | 758 | Request for trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 2,693.000 GBp | 195,855,732.50 | 578 | Request for trade |
| FINRA other OTC Issues | Nov 07, 2025 | 17:06 | 37.090 USD | 4,191.17 | 1 | Request for trade |
| London Stock Exchange | Dec 12, 2025 | 17:35 | 2,699.000 GBp | 801,215,319.67 | 802 | Request for trade |
| Stuttgart | Dec 12, 2025 | 07:30 | 31.000 EUR | 0.00 | 2 | Request for trade |