Stock UNITED UTILITIES GROUP PLC
| Price1,073.000 GBp | Change+24.000 (+2.29%) | High1,085.500 GBp | Low1,049.000 GBp | Last updateMay 03, 2024 15:35:20.908 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,073.000
Last update
May 03, 2024 15:35:20.908
Bid
1,069.500
Ask
1,070.500
Change(1D)
+24.000 (+2.29%)
Previous close
1,049.000
Open
1,050.500
High
1,085.500
Low
1,049.000
Volume (pieces)
1,507,339
Currency
GBp
ISIN
GB00B39J2M42
WKN
B39J2M4
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+2.29%
1 week
+3.32%
1 month
+3.67%
1 year
-0.60%
3 years
+10.82%
5 years
+31.50%
Current year
+1.27%
High 52 weeks
1,139.500
Low 52 weeks
896.757
Vola 1 week
19.42%
Vola 1 Month
17.32%
Vola 3 Months
17.42%
Vola 6 Months
17.82%
Vola 1 Year
20.26%
Vola 3 Years
21.19%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 03, 2024 | 17:30 | 1,070.000 GBp | 398,004,421.50 | 1765 | Trade |
| Cboe Europe Equities | May 03, 2024 | 17:30 | 1,070.500 GBp | 274,140,207.25 | 1107 | Trade |
| FINRA other OTC Issues | Mar 04, 2024 | 16:39 | 12.850 USD | 29,786.30 | 2 | Trade |
| London Stock Exchange | May 03, 2024 | 17:35 | 1,073.000 GBp | 1,611,113,806.93 | 2711 | Trade |
| Stuttgart | May 03, 2024 | 15:54 | 12.300 EUR | 0.00 | 9 | Trade |