Stock UNITED UTILITIES GROUP PLC
| Price1,104.500 GBp | Change-1.000 (-0.09%) | High1,104.975 GBp | Low1,094.000 GBp | Last updateApr 25, 2025 15:35:24.765 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,104.500
Last update
Apr 25, 2025 15:35:24.765
Bid
1,100.000
Ask
1,101.000
Change(1D)
-1.000 (-0.09%)
Previous close
1,105.500
Open
1,101.000
High
1,104.975
Low
1,094.000
Volume (pieces)
1,248,852
Currency
GBp
ISIN
GB00B39J2M42
WKN
B39J2M4
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-0.09%
1 week
-0.67%
1 month
+13.26%
1 year
+7.23%
3 years
-2.47%
5 years
+23.57%
Current year
+5.04%
High 52 weeks
1,145.500
Low 52 weeks
928.000
Vola 1 week
18.79%
Vola 1 Month
28.47%
Vola 3 Months
24.95%
Vola 6 Months
24.52%
Vola 1 Year
24.90%
Vola 3 Years
23.46%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 25, 2025 | 17:30 | 1,100.500 GBp | 629,055,820.50 | 1448 | Trade |
| Cboe Europe Equities | Apr 25, 2025 | 17:30 | 1,100.500 GBp | 323,361,456.75 | 971 | Trade |
| FINRA other OTC Issues | Apr 22, 2025 | 21:19 | 14.860 USD | 5,944.00 | 1 | Trade |
| London Stock Exchange | Apr 25, 2025 | 17:35 | 1,104.500 GBp | 1,377,420,796.53 | 1132 | Trade |
| Stuttgart | Apr 25, 2025 | 08:07 | 12.800 EUR | 0.00 | 3 | Trade |