Stock UNITED UTILITIES GROUP PLC
| Price1,060.500 GBp | Change-22.500 (-2.08%) | High1,089.500 GBp | Low1,059.800 GBp | Last updateMay 13, 2025 15:35:04.403 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,060.500
Last update
May 13, 2025 15:35:04.403
Bid
1,064.000
Ask
1,065.000
Change(1D)
-22.500 (-2.08%)
Previous close
1,083.000
Open
1,081.500
High
1,089.500
Low
1,059.800
Volume (pieces)
1,412,558
Currency
GBp
ISIN
GB00B39J2M42
WKN
B39J2M4
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-2.08%
1 week
-6.69%
1 month
-0.61%
1 year
-2.75%
3 years
-5.10%
5 years
+14.45%
Current year
+0.86%
High 52 weeks
1,145.500
Low 52 weeks
928.000
Vola 1 week
22.89%
Vola 1 Month
30.01%
Vola 3 Months
26.07%
Vola 6 Months
24.02%
Vola 1 Year
25.07%
Vola 3 Years
23.42%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 13, 2025 | 17:30 | 1,064.500 GBp | 462,483,544.50 | 1434 | Trade |
| Cboe Europe Equities | May 13, 2025 | 17:30 | 1,064.500 GBp | 274,349,073.00 | 846 | Trade |
| FINRA other OTC Issues | May 13, 2025 | 17:37 | 14.454 USD | 3,064.25 | 1 | Trade |
| London Stock Exchange | May 13, 2025 | 17:35 | 1,060.500 GBp | 1,503,349,428.64 | 1398 | Trade |
| Stuttgart | May 13, 2025 | 15:33 | 12.700 EUR | 0.00 | 5 | Trade |