Stock COCA-COLA EUROPEAN PARTNERS PLC
| Price92.480 USD | Change0.000 (0.00%) | High92.930 USD | Low91.630 USD | Last updateApr 02, 2026 20:00:00.695 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
92.480
Last update
Apr 02, 2026 20:00:00.695
Bid
90.000
Ask
112.000
Change(1D)
0.000 (0.00%)
Previous close
92.480
Open
92.050
High
92.930
Low
91.630
Volume (pieces)
1,526,162
Currency
USD
ISIN
GB00BDCPN049
WKN
G25839104
Type
Stock
Stock exchange
NMS
Country
Great Britain
Change(1D)
0.00%
1 week
-0.33%
1 month
-14.47%
1 year
+5.80%
3 years
+56.24%
5 years
+80.98%
Current year
+1.96%
High 52 weeks
110.900
Low 52 weeks
81.000
Vola 1 week
19.08%
Vola 1 Month
25.26%
Vola 3 Months
24.54%
Vola 6 Months
21.77%
Vola 1 Year
21.76%
Vola 3 Years
19.33%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 02, 2026 | 17:30 | 77.300 EUR | - | 1 | Trade |
| CHI-X | Apr 02, 2026 | 17:30 | 78.800 EUR | - | 1 | Trade |
| CHI-X | Apr 02, 2026 | 17:30 | 7,005.000 GBp | 335,167,735.00 | 558 | Request for trade |
| Cboe Europe Equities | Apr 02, 2026 | 17:30 | 77.300 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 02, 2026 | 17:30 | 79.300 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 02, 2026 | 17:30 | 7,010.000 GBp | 314,094,685.00 | 630 | Request for trade |
| Cboe Europe Equities (NL) | Apr 02, 2026 | 17:30 | 80.300 EUR | 4,960.30 | 2 | Trade |
| Cboe Europe Equities (NL) | Apr 02, 2026 | 17:30 | 80.300 EUR | 1,117,501.55 | 209 | Trade |
| London Stock Exchange | Apr 02, 2026 | 17:35 | 7,000.000 GBp | 1,564,942,058.90 | 1105 | Request for trade |
| Nasdaq | Apr 02, 2026 | 22:00 | 92.480 USD | 140,962,580.29 | 26973 | Trade |