Stock VODAFONE GROUP PLC
| Price94.960 GBp | Change-0.640 (-0.67%) | High95.720 GBp | Low94.082 GBp | Last updateDec 16, 2025 16:35:19.443 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
94.960
Last update
Dec 16, 2025 16:35:19.443
Bid
95.040
Ask
95.100
Change(1D)
-0.640 (-0.67%)
Previous close
95.600
Open
95.680
High
95.720
Low
94.082
Volume (pieces)
54,951,301
Currency
GBp
ISIN
GB00BH4HKS39
WKN
BH4HKS3
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-0.67%
1 week
+0.42%
1 month
+1.09%
1 year
+38.83%
3 years
+13.37%
5 years
-27.39%
Current year
+39.03%
High 52 weeks
96.340
Low 52 weeks
62.400
Vola 1 week
11.92%
Vola 1 Month
29.56%
Vola 3 Months
26.23%
Vola 6 Months
22.24%
Vola 1 Year
26.53%
Vola 3 Years
26.23%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 16, 2025 | 17:30 | 95.060 GBp | 1,094,160,812.79 | 2575 | Trade |
| Cboe Europe Equities | Dec 16, 2025 | 17:30 | 95.080 GBp | 1,155,454,991.71 | 1852 | Trade |
| FINRA other OTC Issues | Dec 16, 2025 | 16:47 | 1.160 USD | 20,575.12 | 2 | Request for trade |
| London Stock Exchange | Dec 16, 2025 | 17:35 | 94.960 GBp | 5,210,168,374.26 | 3961 | Trade |
| Stuttgart | Dec 16, 2025 | 17:03 | 1.080 EUR | 2,167.00 | 3 | Trade |