Stock VODAFONE GROUP PLC
| Price107.050 GBp | Change-0.800 (-0.74%) | High107.350 GBp | Low106.300 GBp | Last updateMar 11, 2026 11:54:24.346 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
107.050
Last update
Mar 11, 2026 11:54:24.346
Bid
107.050
Ask
107.100
Change(1D)
-0.800 (-0.74%)
Previous close
107.850
Open
107.350
High
107.350
Low
106.300
Volume (pieces)
4,760,041
Currency
GBp
ISIN
GB00BH4HKS39
WKN
BH4HKS3
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-0.74%
1 week
-2.66%
1 month
-3.32%
1 year
+45.94%
3 years
+9.43%
5 years
-16.60%
Current year
+9.07%
High 52 weeks
120.900
Low 52 weeks
62.400
Vola 1 week
18.86%
Vola 1 Month
27.01%
Vola 3 Months
22.50%
Vola 6 Months
24.34%
Vola 1 Year
24.96%
Vola 3 Years
26.08%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 11, 2026 | 12:54 | 107.050 GBp | 183,810,510.98 | 636 | Trade |
| Cboe Europe Equities | Mar 11, 2026 | 12:53 | 107.000 GBp | 329,372,879.85 | 820 | Trade |
| FINRA other OTC Issues | Mar 09, 2026 | 16:22 | 1.450 USD | 5,249.70 | 2 | Request for trade |
| London Stock Exchange | Mar 11, 2026 | 12:54 | 107.050 GBp | 509,038,076.75 | 1090 | Trade |
| Stuttgart | Mar 11, 2026 | 12:46 | 1.237 EUR | 0.00 | 24 | Trade |