Stock ANGLOGOLD ASHANTI LTD. SPON. ADR
| Price82.935 USD | Change-2.585 (-3.02%) | High86.775 USD | Low82.160 USD | Last updateDec 12, 2025 20:59:57.074 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
82.935
Last update
Dec 12, 2025 20:59:57.074
Bid
83.100
Ask
86.250
Change(1D)
-2.585 (-3.02%)
Previous close
85.520
Open
86.650
High
86.775
Low
82.160
Volume (pieces)
3,162,378
Currency
USD
ISIN
GB00BRXH2664
WKN
G0378L100
Type
Stock
Stock exchange
NSB
Country
Great Britain
Change(1D)
-3.02%
1 week
+0.57%
1 month
-2.60%
1 year
+222.02%
3 years
+346.29%
5 years
+285.67%
Current year
+259.27%
High 52 weeks
89.190
Low 52 weeks
22.450
Vola 1 week
47.90%
Vola 1 Month
59.06%
Vola 3 Months
57.90%
Vola 6 Months
51.20%
Vola 1 Year
51.85%
Vola 3 Years
46.94%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Dec 12, 2025 | 21:59 | 82.935 USD | 123,664,347.42 | 23279 | Trade |
| Stuttgart | Dec 12, 2025 | 12:27 | 73.880 EUR | 73,880.00 | 4 | Request for trade |